日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,804.69 | 1,804.60 | 1,804.80 | 1,804.60 | 33.99K | +0.23% | |
1,804.69 | 1,804.60 | 1,804.80 | 1,804.60 | 33.99K | +0.23% | |
1,800.61 | 1,800.61 | 1,800.61 | 1,800.61 | +0.03% | ||
1,800.61 | 1,800.61 | 1,800.61 | 1,800.61 | +0.03% | ||
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | +0.58% | ||
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | +0.58% | ||
1,789.60 | 1,791.20 | 1,791.20 | 1,700.00 | 1.41K | +0.54% | |
1,789.60 | 1,791.20 | 1,791.20 | 1,700.00 | 1.41K | +0.54% | |
1,780.03 | 1,779.30 | 1,780.03 | 1,770.40 | 1.05K | +0.23% | |
1,780.03 | 1,779.30 | 1,780.03 | 1,770.40 | 1.05K | +0.23% | |
1,776.00 | 1,776.70 | 1,777.00 | 1,776.00 | 0.53K | +0.45% | |
1,776.00 | 1,776.70 | 1,777.00 | 1,776.00 | 0.53K | +0.45% | |
1,768.03 | 1,768.03 | 1,768.03 | 1,768.03 | +1.79% | ||
1,768.03 | 1,768.03 | 1,768.03 | 1,768.03 | +1.79% | ||
1,737.01 | 1,737.01 | 1,737.01 | 1,737.01 | -1.19% | ||
1,737.01 | 1,737.01 | 1,737.01 | 1,737.01 | -1.19% | ||
1,757.96 | 1,758.58 | 1,758.58 | 1,757.96 | 0.23K | +0.57% | |
1,757.96 | 1,758.58 | 1,758.58 | 1,757.96 | 0.23K | +0.57% | |
1,748.03 | 1,800.99 | 1,800.99 | 1,748.03 | 0.11K | -0.85% | |
1,748.03 | 1,800.99 | 1,800.99 | 1,748.03 | 0.11K | -0.85% | |
1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | -0.40% | ||
1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | -0.40% | ||
1,770.00 | 1,777.05 | 1,777.05 | 1,770.00 | 0.75K | -0.05% | |
1,770.00 | 1,777.05 | 1,777.05 | 1,770.00 | 0.75K | -0.05% | |
1,770.86 | 1,770.86 | 1,770.86 | 1,770.86 | -0.29% | ||
1,770.86 | 1,770.86 | 1,770.86 | 1,770.86 | -0.29% | ||
1,776.00 | 1,778.83 | 1,778.83 | 1,775.23 | 0.59K | -0.78% | |
1,776.00 | 1,778.83 | 1,778.83 | 1,775.23 | 0.59K | -0.78% | |
1,790.00 | 1,788.50 | 1,790.00 | 1,788.50 | 1.79K | -0.81% | |
1,790.00 | 1,788.50 | 1,790.00 | 1,788.50 | 1.79K | -0.61% |