日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
467.30 | 467.30 | 467.30 | 467.30 | 0.10K | +1.21% | |
461.70 | 461.70 | 461.70 | 461.70 | 0.09K | -2.11% | |
471.65 | 471.65 | 471.65 | 471.65 | 0.12K | 0.00% | |
471.65 | 471.65 | 471.65 | 471.65 | 2.05K | -1.94% | |
481.00 | 481.00 | 481.00 | 481.00 | 0.01K | +0.19% | |
480.10 | 480.10 | 480.10 | 480.10 | 0.49K | +6.82% | |
449.45 | 449.45 | 449.45 | 449.45 | 0.02K | -7.17% | |
484.15 | 484.15 | 484.15 | 484.15 | 22.23K | -2.39% | |
496.00 | 496.00 | 496.00 | 496.00 | 0.01K | 0.00% | |
496.00 | 496.00 | 496.00 | 496.00 | 0.15K | +7.36% | |
462.00 | 462.00 | 462.00 | 462.00 | 0.02K | 0.00% | |
462.00 | 462.00 | 462.00 | 462.00 | 0.01K | +0.22% | |
461.00 | 461.00 | 461.00 | 461.00 | 0.01K | +4.77% | |
440.00 | 440.00 | 440.00 | 440.00 | 0.01K | +1.38% | |
434.00 | 434.00 | 434.00 | 434.00 | 0.01K | +0.23% | |
433.00 | 433.00 | 433.00 | 433.00 | 0.61K | +2.61% | |
422.00 | 422.00 | 422.00 | 422.00 | 0.02K | 0.00% | |
422.00 | 422.00 | 422.00 | 422.00 | 0.04K | -2.87% | |
434.49 | 434.49 | 434.49 | 434.49 | 0.01K | -0.12% | |
435.00 | 433.00 | 435.00 | 433.00 | 0.82K | -1.02% | |
439.49 | 439.49 | 439.49 | 439.49 | 0.01K | -3.32% | |
454.59 | 454.59 | 454.59 | 454.59 | 0.56K | -3.55% | |
471.30 | 471.30 | 471.30 | 471.30 | 0.01K | -1.40% | |
477.97 | 477.97 | 477.97 | 477.97 | 1.72K | +3.23% | |
463.00 | 463.00 | 463.00 | 463.00 | 0.01K | -0.22% | |
464.00 | 464.00 | 464.00 | 464.00 | 0.01K | 0.00% | |
464.00 | 464.00 | 464.00 | 464.00 | 0.09K | +0.45% | |
461.93 | 461.93 | 461.93 | 461.93 | 383.66K | +1.97% | |
453.00 | 453.00 | 453.00 | 453.00 | 0.01K | +0.22% | |
452.00 | 450.00 | 452.00 | 450.00 | 0.25K | -3.27% |