日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,735.00 | 1,640.00 | 1,735.00 | 1,640.00 | 0.02K | +0.41% | |
1,735.00 | 1,640.00 | 1,735.00 | 1,640.00 | 0.02K | +0.41% | |
1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | -1.43% | ||
1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | -1.43% | ||
1,753.00 | 1,749.55 | 1,753.00 | 1,749.55 | 0.33K | -0.74% | |
1,753.00 | 1,749.55 | 1,753.00 | 1,749.55 | 0.33K | -0.74% | |
1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.01K | 0.00% | |
1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.25K | +1.55% | |
1,739.00 | 1,751.95 | 1,751.95 | 1,739.00 | 28.63K | -2.09% | |
1,776.08 | 1,782.20 | 1,782.20 | 1,776.08 | 84.25K | -0.50% | |
1,784.99 | 1,784.99 | 1,784.99 | 1,784.99 | 58.22K | +0.85% | |
1,770.00 | 1,774.21 | 1,774.21 | 1,770.00 | 56.04K | +0.13% | |
1,767.72 | 1,767.00 | 1,768.00 | 1,767.00 | 2.16K | +1.10% | |
1,748.55 | 1,748.55 | 1,748.55 | 1,748.55 | 0.15K | +2.25% | |
1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.11K | -0.31% | |
1,715.30 | 1,705.00 | 1,715.30 | 1,705.00 | 0.66K | -2.37% | |
1,756.92 | 1,756.92 | 1,756.92 | 1,756.92 | 0.02K | +3.35% | |
1,700.00 | 1,700.00 | 1,701.00 | 1,700.00 | 0.98K | -2.32% | |
1,740.35 | 1,740.35 | 1,740.35 | 1,740.35 | 0.03K | -1.76% | |
1,771.59 | 1,725.91 | 1,771.59 | 1,725.90 | 115.89K | +7.56% | |
1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.01K | +6.05% | |
1,553.00 | 1,550.00 | 1,553.00 | 1,550.00 | 0.11K | -1.40% | |
1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.01K | -1.56% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.03K | +0.95% | |
1,585.00 | 1,620.50 | 1,620.50 | 1,585.00 | 0.05K | -2.97% | |
1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.04K | +2.84% | |
1,588.42 | 1,588.42 | 1,588.42 | 1,588.42 | 2.26K | -6.56% | |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.03K | +3.68% | |
1,639.67 | 1,639.67 | 1,639.67 | 1,639.67 | 0.04K | +9.24% | |
1,501.00 | 1,559.00 | 1,559.00 | 1,501.00 | 0.05K | -13.49% |