代码 | 交易平台 | 货币 | |||
|---|---|---|---|---|---|
| NDXEX | 法兰克福 | EUR | |||
| EXXT | 奥地利维也纳 | EUR | |||
| DE0A0F5UF5 | 匈牙利布达佩斯 | HUF |
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 64,620.00 | 64,950.00 | 64,950.00 | 64,620.00 | 0.01K | -1.34% | |
| 65,500.00 | 65,130.00 | 65,500.00 | 65,130.00 | 0.01K | +0.77% | |
| 65,000.00 | 65,190.00 | 65,190.00 | 65,000.00 | 0.00K | +0.31% | |
| 64,800.00 | 65,240.00 | 65,240.00 | 64,800.00 | 0.01K | -0.37% | |
| 65,040.00 | 64,980.00 | 65,040.00 | 64,980.00 | 0.02K | +0.39% | |
| 64,790.00 | 64,790.00 | 64,790.00 | 64,790.00 | 0.02K | -0.93% | |
| 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 0.00K | +0.69% | |
| 64,950.00 | 64,950.00 | 64,950.00 | 64,950.00 | 0.00K | +1.23% | |
| 64,160.00 | 64,160.00 | 64,160.00 | 64,160.00 | 0.01K | -0.59% | |
| 64,540.00 | 64,540.00 | 64,540.00 | 64,540.00 | 0.00K | +0.06% | |
| 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.01K | +1.49% | |
| 63,550.00 | 63,560.00 | 63,560.00 | 62,970.00 | 0.03K | 0.00% | |
| 63,550.00 | 63,500.00 | 63,750.00 | 63,500.00 | 0.04K | -0.34% | |
| 63,770.00 | 63,860.00 | 63,860.00 | 63,770.00 | 0.01K | +0.39% | |
| 63,520.00 | 63,550.00 | 63,550.00 | 63,520.00 | 0.00K | +0.02% | |
| 63,510.00 | 63,970.00 | 63,970.00 | 63,510.00 | 0.01K | -0.35% | |
| 63,730.00 | 63,650.00 | 63,730.00 | 63,650.00 | 0.01K | +0.92% | |
| 63,150.00 | 63,250.00 | 63,250.00 | 63,150.00 | 0.01K | +0.54% | |
| 62,810.00 | 63,000.00 | 63,000.00 | 62,320.00 | 0.03K | +2.20% |