日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
101.030 | 101.600 | 101.680 | 100.910 | 52.53K | -0.84% | |
101.890 | 101.850 | 102.110 | 101.790 | 140.26K | -0.10% | |
101.990 | 101.620 | 102.140 | 101.540 | 198.38K | +0.33% | |
101.650 | 101.780 | 102.100 | 101.460 | 134.28K | -0.13% | |
101.780 | 102.010 | 102.040 | 101.610 | 134.99K | -0.12% | |
101.900 | 101.360 | 102.030 | 101.360 | 144.76K | +0.33% | |
101.560 | 101.510 | 101.630 | 101.250 | 170.64K | +0.15% | |
101.410 | 100.860 | 101.475 | 100.600 | 191.50K | +1.21% | |
100.200 | 100.560 | 100.870 | 100.130 | 132.91K | -0.05% | |
100.250 | 100.000 | 100.580 | 99.490 | 273.42K | -0.28% | |
100.530 | 100.880 | 101.080 | 100.500 | 211.41K | -0.34% | |
100.870 | 100.610 | 101.080 | 100.580 | 115.70K | +1.25% | |
99.620 | 99.100 | 99.830 | 99.030 | 134.43K | +0.44% | |
99.180 | 99.930 | 99.970 | 98.620 | 201.23K | -0.32% | |
99.500 | 100.690 | 100.810 | 99.450 | 293.08K | -1.26% | |
100.770 | 100.880 | 101.280 | 100.720 | 205.35K | +0.17% | |
100.600 | 99.910 | 100.620 | 99.870 | 167.17K | +1.15% | |
99.460 | 100.310 | 100.540 | 99.030 | 635.22K | -1.18% | |
100.650 | 100.770 | 101.050 | 100.150 | 171.13K | -0.52% | |
101.180 | 101.250 | 101.460 | 100.409 | 342.96K | -0.01% | |
101.190 | 102.070 | 102.090 | 101.110 | 196.15K | -0.48% | |
101.680 | 101.790 | 101.820 | 101.430 | 134.75K | +0.32% | |
101.360 | 100.890 | 101.750 | 100.810 | 175.80K | +0.34% | |
101.020 | 100.730 | 101.160 | 100.250 | 310.94K | +0.52% | |
100.500 | 100.740 | 100.890 | 100.390 | 206.04K | +0.14% | |
100.360 | 99.840 | 100.530 | 99.800 | 343.43K | +1.07% | |
99.300 | 99.780 | 99.940 | 98.890 | 1.11M | -1.26% | |
100.570 | 100.410 | 100.850 | 100.350 | 168.34K | -0.01% | |
100.580 | 100.470 | 100.830 | 100.350 | 188.11K | +0.44% | |
100.140 | 99.990 | 100.270 | 99.530 | 135.47K | -0.88% |