日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
720.20 | 719.00 | 720.20 | 719.00 | 11.25K | +3.37% | |
720.20 | 719.00 | 720.20 | 719.00 | 11.25K | +3.37% | |
696.71 | 696.71 | 696.71 | 696.71 | 9.54K | +1.09% | |
689.22 | 689.22 | 689.22 | 689.22 | 9.39K | +1.54% | |
678.79 | 678.79 | 678.79 | 678.79 | 0.41K | +3.63% | |
655.04 | 655.04 | 655.04 | 655.04 | 7.45K | -2.41% | |
671.22 | 671.22 | 671.22 | 671.22 | 2.99K | +3.34% | |
649.50 | 649.50 | 649.50 | 649.50 | 0.15K | -5.05% | |
684.04 | 684.04 | 684.04 | 684.04 | 0.27K | +2.43% | |
667.78 | 667.78 | 667.78 | 667.78 | 0.10K | -0.84% | |
673.43 | 673.43 | 673.43 | 673.43 | 37.17K | +0.34% | |
671.14 | 671.14 | 671.14 | 671.14 | 6.82K | -1.52% | |
681.50 | 681.50 | 681.50 | 681.50 | 0.12K | -0.27% | |
683.33 | 683.33 | 683.33 | 683.33 | 0.26K | -5.94% | |
726.50 | 726.50 | 726.50 | 726.50 | 1.74K | -4.06% | |
757.23 | 757.23 | 757.23 | 757.23 | 14.23K | -1.72% | |
770.47 | 770.47 | 770.47 | 770.47 | 311.22K | +0.06% | |
770.00 | 770.00 | 770.00 | 770.00 | 0.11K | +2.52% | |
751.10 | 751.10 | 751.10 | 751.10 | 0.20K | +1.00% | |
743.68 | 743.20 | 743.68 | 743.20 | 10.21K | +4.13% | |
714.15 | 714.15 | 714.15 | 714.15 | 0.21K | -0.87% | |
720.39 | 720.39 | 720.39 | 720.39 | 14.28K | +0.35% | |
717.88 | 717.88 | 717.88 | 717.88 | 1.22K | +7.18% | |
669.82 | 669.82 | 669.82 | 669.82 | 0.94K | -0.34% | |
672.10 | 672.10 | 672.10 | 672.10 | 0.26K | -1.76% | |
684.16 | 684.16 | 684.16 | 684.16 | 0.01K | 0.00% | |
684.16 | 684.16 | 684.16 | 684.16 | 111.12K | +2.27% | |
669.00 | 669.00 | 669.00 | 669.00 | 0.26K | +0.55% | |
665.32 | 665.32 | 665.32 | 665.32 | 4.41K | +3.09% | |
645.40 | 645.40 | 645.40 | 645.40 | 0.77K | -10.39% |