日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,550.40 | 1,555.00 | 1,555.00 | 1,550.40 | 0.89K | +0.61% | |
1,550.40 | 1,555.00 | 1,555.00 | 1,550.40 | 0.89K | +0.61% | |
1,541.00 | 1,490.00 | 1,541.00 | 1,490.00 | 1.48K | +3.75% | |
1,541.00 | 1,490.00 | 1,541.00 | 1,490.00 | 1.48K | +3.75% | |
1,485.25 | 1,485.25 | 1,485.25 | 1,485.25 | -2.73% | ||
1,485.25 | 1,485.25 | 1,485.25 | 1,485.25 | -2.73% | ||
1,527.00 | 1,536.72 | 1,536.72 | 1,527.00 | 0.40K | -1.73% | |
1,527.00 | 1,536.72 | 1,536.72 | 1,527.00 | 0.40K | -1.73% | |
1,553.93 | 1,553.93 | 1,553.93 | 1,553.93 | +0.32% | ||
1,553.93 | 1,553.93 | 1,553.93 | 1,553.93 | +0.32% | ||
1,549.00 | 1,550.65 | 1,550.65 | 1,549.00 | 51.63K | +4.77% | |
1,549.00 | 1,550.65 | 1,550.65 | 1,549.00 | 51.63K | +4.77% | |
1,478.50 | 1,539.00 | 1,539.00 | 1,478.50 | 0.04K | -4.28% | |
1,478.50 | 1,539.00 | 1,539.00 | 1,478.50 | 0.04K | -4.28% | |
1,544.65 | 1,544.65 | 1,544.65 | 1,544.65 | +2.85% | ||
1,544.65 | 1,544.65 | 1,544.65 | 1,544.65 | +2.85% | ||
1,501.79 | 1,559.00 | 1,565.00 | 1,501.79 | 0.24K | -1.86% | |
1,501.79 | 1,559.00 | 1,565.00 | 1,501.79 | 0.24K | -1.86% | |
1,530.22 | 1,603.65 | 1,603.65 | 1,530.22 | 0.21K | -1.29% | |
1,530.22 | 1,603.65 | 1,603.65 | 1,530.22 | 0.21K | -1.29% | |
1,550.25 | 1,550.25 | 1,550.25 | 1,550.25 | +0.93% | ||
1,550.25 | 1,550.25 | 1,550.25 | 1,550.25 | +0.93% | ||
1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | +0.07% | ||
1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | +0.07% | ||
1,535.00 | 1,502.80 | 1,535.00 | 1,502.80 | 0.49K | +2.14% | |
1,535.00 | 1,502.80 | 1,535.00 | 1,502.80 | 0.49K | +2.14% | |
1,502.80 | 1,502.80 | 1,502.80 | 1,502.80 | -0.51% | ||
1,502.80 | 1,502.80 | 1,502.80 | 1,502.80 | -0.51% | ||
1,510.50 | 1,510.80 | 1,510.80 | 1,510.50 | 0.46K | -1.27% | |
1,510.50 | 1,510.80 | 1,510.80 | 1,510.50 | 0.46K | -2.57% |