日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
814.92 | 814.92 | 814.92 | 814.92 | 0.06K | +3.97% | |
814.92 | 814.92 | 814.92 | 814.92 | 0.06K | +3.97% | |
783.80 | 783.80 | 783.80 | 783.80 | 0.07K | +1.64% | |
783.80 | 783.80 | 783.80 | 783.80 | 0.07K | +1.64% | |
771.15 | 771.15 | 771.15 | 771.15 | 0.59K | +0.21% | |
769.54 | 769.54 | 769.54 | 769.54 | 0.33K | -1.32% | |
779.85 | 779.85 | 779.85 | 779.85 | 0.10K | +1.28% | |
770.00 | 770.00 | 770.00 | 770.00 | 1.10K | -2.73% | |
791.62 | 791.62 | 791.62 | 791.62 | 0.08K | +1.17% | |
782.50 | 782.50 | 782.50 | 782.50 | 0.06K | -0.44% | |
785.93 | 785.93 | 785.93 | 785.93 | 0.07K | +0.20% | |
784.34 | 784.34 | 784.34 | 784.34 | 0.05K | +0.23% | |
782.51 | 782.51 | 782.51 | 782.51 | 0.08K | +0.12% | |
781.58 | 781.58 | 781.58 | 781.58 | 0.10K | +0.96% | |
774.17 | 771.15 | 774.17 | 771.15 | 0.26K | -0.36% | |
777.00 | 777.00 | 777.00 | 777.00 | 0.08K | +0.68% | |
771.78 | 771.78 | 771.78 | 771.78 | 0.72K | +0.33% | |
769.25 | 769.25 | 769.25 | 769.25 | 0.07K | -0.74% | |
774.97 | 774.97 | 774.97 | 774.97 | 0.05K | -0.96% | |
782.48 | 782.48 | 782.48 | 782.48 | 0.03K | +0.64% | |
777.50 | 777.50 | 777.50 | 777.50 | 1.20K | -3.01% | |
801.67 | 801.67 | 801.67 | 801.67 | 0.06K | +1.17% | |
792.39 | 792.39 | 792.39 | 792.39 | 0.20K | -1.16% | |
801.68 | 801.68 | 801.68 | 801.68 | 0.18K | -0.19% | |
803.21 | 803.21 | 803.21 | 803.21 | 0.18K | +0.13% | |
802.18 | 802.18 | 802.18 | 802.18 | 0.08K | +0.68% | |
796.74 | 796.74 | 796.74 | 796.74 | 0.06K | -0.96% | |
804.50 | 804.50 | 804.50 | 804.50 | 0.06K | -0.90% | |
811.83 | 811.83 | 811.83 | 811.83 | 0.07K | +4.15% | |
779.50 | 779.50 | 779.50 | 779.50 | 0.03K | -4.35% |