日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,059.01 | 1,059.75 | 1,062.10 | 1,059.01 | 0.86K | -1.22% | |
1,059.01 | 1,059.75 | 1,062.10 | 1,059.01 | 0.86K | -1.22% | |
1,072.13 | 1,072.13 | 1,072.13 | 1,072.13 | -1.12% | ||
1,072.13 | 1,072.13 | 1,072.13 | 1,072.13 | -1.12% | ||
1,084.30 | 1,070.00 | 1,088.00 | 1,070.00 | 0.74K | +1.43% | |
1,084.30 | 1,070.00 | 1,088.00 | 1,070.00 | 0.74K | +1.43% | |
1,068.98 | 1,074.00 | 1,074.00 | 1,068.98 | 3.96K | -0.34% | |
1,068.98 | 1,074.00 | 1,074.00 | 1,068.98 | 3.96K | -0.34% | |
1,072.60 | 1,075.02 | 1,078.50 | 1,072.60 | 2.39K | -1.60% | |
1,072.60 | 1,075.02 | 1,078.50 | 1,072.60 | 2.39K | -1.60% | |
1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | -1.79% | ||
1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | -1.79% | ||
1,109.86 | 1,110.52 | 1,110.52 | 1,109.86 | 0.38K | -0.29% | |
1,109.86 | 1,110.52 | 1,110.52 | 1,109.86 | 0.38K | -0.29% | |
1,113.10 | 1,115.00 | 1,115.00 | 1,113.10 | 0.48K | +0.82% | |
1,113.10 | 1,115.00 | 1,115.00 | 1,113.10 | 0.48K | +0.82% | |
1,104.00 | 1,099.00 | 1,114.00 | 1,099.00 | 0.34K | +1.01% | |
1,104.00 | 1,099.00 | 1,114.00 | 1,099.00 | 0.34K | +1.01% | |
1,093.00 | 1,093.50 | 1,095.00 | 1,093.00 | 1.06K | +0.28% | |
1,093.00 | 1,093.50 | 1,095.00 | 1,093.00 | 1.06K | +0.28% | |
1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | -0.73% | ||
1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | -0.73% | ||
1,098.00 | 1,103.03 | 1,103.03 | 1,098.00 | 0.63K | -1.13% | |
1,098.00 | 1,103.03 | 1,103.03 | 1,098.00 | 0.63K | -1.13% | |
1,110.55 | 1,114.48 | 1,114.48 | 1,110.55 | 0.69K | -3.71% | |
1,110.55 | 1,114.48 | 1,114.48 | 1,110.55 | 0.69K | -3.71% | |
1,153.38 | 1,108.00 | 1,153.38 | 1,108.00 | 1.79K | +6.20% | |
1,153.38 | 1,108.00 | 1,153.38 | 1,108.00 | 1.79K | +6.20% | |
1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | +1.02% | ||
1,075.00 | 1,078.70 | 1,078.70 | 1,075.00 | 0.25K | +1.51% |