日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
867.30 | 869.00 | 869.00 | 867.30 | 14.52K | 0.00% | |
867.30 | 869.00 | 869.00 | 867.30 | 14.52K | 0.00% | |
867.30 | 867.30 | 867.30 | 867.30 | 0.64K | +0.15% | |
867.30 | 867.30 | 867.30 | 867.30 | 0.64K | +0.15% | |
865.97 | 866.91 | 866.91 | 864.50 | 1.91K | -1.15% | |
865.97 | 866.91 | 866.91 | 864.50 | 1.91K | -1.15% | |
876.03 | 874.11 | 880.00 | 874.11 | 1.22K | +1.33% | |
876.03 | 874.11 | 880.00 | 874.11 | 1.22K | +1.33% | |
864.57 | 864.57 | 864.57 | 864.57 | 0.26K | +1.33% | |
864.57 | 864.57 | 864.57 | 864.57 | 0.26K | +1.33% | |
853.19 | 853.19 | 853.19 | 853.19 | 3.29K | +1.74% | |
853.19 | 853.19 | 853.19 | 853.19 | 3.29K | +1.74% | |
838.57 | 855.50 | 855.50 | 838.57 | 0.52K | -1.98% | |
838.57 | 855.50 | 855.50 | 838.57 | 0.52K | -1.98% | |
855.50 | 855.50 | 855.50 | 855.50 | 0.09K | +0.65% | |
855.50 | 855.50 | 855.50 | 855.50 | 0.09K | +0.65% | |
850.00 | 843.30 | 850.00 | 842.87 | 0.57K | +2.41% | |
850.00 | 843.30 | 850.00 | 842.87 | 0.57K | +2.41% | |
830.00 | 831.11 | 831.11 | 830.00 | 0.53K | -1.52% | |
830.00 | 831.11 | 831.11 | 830.00 | 0.53K | -1.52% | |
842.78 | 842.78 | 842.78 | 842.78 | 0.01K | +2.16% | |
842.78 | 842.78 | 842.78 | 842.78 | 0.01K | +2.16% | |
825.00 | 825.00 | 825.00 | 825.00 | 0.01K | -0.09% | |
825.00 | 825.00 | 825.00 | 825.00 | 0.01K | -0.09% | |
825.75 | 826.10 | 826.10 | 825.75 | 0.82K | +1.51% | |
825.75 | 826.10 | 826.10 | 825.75 | 0.82K | +1.51% | |
813.44 | 811.48 | 813.44 | 811.48 | 0.16K | +2.47% | |
813.44 | 811.48 | 813.44 | 811.48 | 0.16K | +2.47% | |
793.82 | 793.82 | 793.82 | 793.82 | 0.01K | -2.00% | |
810.03 | 810.50 | 810.50 | 810.03 | 0.13K | -6.60% |