日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,230 | 19,270 | 19,480 | 19,230 | 0.03K | -1.28% | |
19,230 | 19,270 | 19,480 | 19,230 | 0.03K | -1.28% | |
19,480 | 19,480 | 19,480 | 19,480 | 0.01K | 0.00% | |
19,480 | 19,480 | 19,480 | 19,480 | 0.01K | 0.00% | |
19,480 | 19,650 | 19,650 | 19,340 | 0.47K | +0.72% | |
19,480 | 19,650 | 19,650 | 19,340 | 0.47K | +0.72% | |
19,340 | 19,520 | 19,520 | 19,260 | 2.88K | +0.16% | |
19,340 | 19,520 | 19,520 | 19,260 | 2.88K | +0.16% | |
19,310 | 19,320 | 19,640 | 19,310 | 1.96K | -1.68% | |
19,310 | 19,320 | 19,640 | 19,310 | 1.96K | -1.68% | |
19,640 | 19,790 | 19,900 | 19,640 | 2.29K | -1.31% | |
19,640 | 19,790 | 19,900 | 19,640 | 2.29K | -1.31% | |
19,900 | 19,890 | 19,960 | 19,800 | 0.49K | +0.51% | |
19,900 | 19,890 | 19,960 | 19,800 | 0.49K | +0.51% | |
19,800 | 19,790 | 19,820 | 19,790 | 0.12K | -0.05% | |
19,800 | 19,790 | 19,820 | 19,790 | 0.12K | -0.05% | |
19,810 | 19,700 | 19,810 | 19,600 | 0.05K | +1.07% | |
19,810 | 19,700 | 19,810 | 19,600 | 0.05K | +1.07% | |
19,600 | 19,480 | 19,700 | 19,480 | 4.23K | +0.62% | |
19,600 | 19,480 | 19,700 | 19,480 | 4.23K | +0.62% | |
19,480 | 19,290 | 19,500 | 19,290 | 0.03K | +0.98% | |
19,480 | 19,290 | 19,500 | 19,290 | 0.03K | +0.98% | |
19,290 | 19,290 | 19,460 | 19,290 | 0.01K | +0.31% | |
19,290 | 19,290 | 19,460 | 19,290 | 0.01K | -0.87% | |
19,460 | 19,360 | 19,460 | 19,360 | 0.69K | +1.04% | |
19,260 | 19,180 | 19,270 | 19,180 | 0.06K | +0.21% | |
19,220 | 19,290 | 19,290 | 19,140 | 0.25K | -0.36% | |
19,290 | 19,230 | 19,350 | 19,230 | 1.73K | +0.94% | |
19,110 | 19,100 | 19,380 | 19,100 | 0.10K | -1.39% | |
19,380 | 19,340 | 19,390 | 19,300 | 1.98K | +1.36% |