日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8.34 | 8.35 | 8.38 | 8.33 | 0.00K | -0.12% | |
8.35 | 8.29 | 8.35 | 8.29 | 0.00K | +0.72% | |
8.29 | 8.31 | 8.33 | 8.29 | 0.00K | -0.48% | |
8.33 | 8.32 | 8.34 | 8.32 | 0.00K | 0.00% | |
8.33 | 8.31 | 8.34 | 8.31 | 0.00K | 0.00% | |
8.33 | 8.34 | 8.34 | 8.30 | 0.00K | -0.36% | |
8.36 | 8.42 | 8.44 | 8.36 | 0.00K | -0.64% | |
8.41 | 8.44 | 8.44 | 8.40 | -0.33% | ||
8.44 | 8.53 | 8.53 | 8.44 | -1.15% | ||
8.54 | 8.60 | 8.62 | 8.53 | -0.89% | ||
8.62 | 8.65 | 8.65 | 8.58 | -0.51% | ||
8.66 | 8.66 | 8.68 | 8.64 | +0.38% | ||
8.63 | 8.50 | 8.63 | 8.50 | 0.01K | +1.30% | |
8.52 | 8.44 | 8.52 | 8.44 | +0.63% | ||
8.46 | 8.48 | 8.49 | 8.46 | -1.71% | ||
8.61 | 8.55 | 8.68 | 8.55 | +1.09% | ||
8.52 | 8.47 | 8.54 | 8.46 | +0.34% | ||
8.49 | 8.60 | 8.60 | 8.49 | -1.21% | ||
8.59 | 8.64 | 8.67 | 8.59 | -1.08% | ||
8.69 | 8.68 | 8.70 | 8.66 | 0.00% |