日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
116.02 | 116.02 | 116.02 | 116.02 | 0.05K | +0.47% | |
116.02 | 116.02 | 116.02 | 116.02 | 0.05K | +0.47% | |
115.48 | 115.26 | 115.78 | 115.26 | 1.66K | +0.89% | |
115.48 | 115.26 | 115.78 | 115.26 | 1.66K | +0.89% | |
114.46 | 113.34 | 114.46 | 113.34 | 0.06K | -3.72% | |
114.46 | 113.34 | 114.46 | 113.34 | 0.06K | -3.72% | |
118.88 | 118.32 | 118.88 | 118.32 | 0.03K | +2.55% | |
118.88 | 118.32 | 118.88 | 118.32 | 0.03K | +2.55% | |
115.92 | 115.92 | 115.92 | 115.92 | 0.05K | +1.72% | |
115.92 | 115.92 | 115.92 | 115.92 | 0.05K | +1.72% | |
113.96 | 113.96 | 113.96 | 113.96 | 0.05K | -0.52% | |
113.96 | 113.96 | 113.96 | 113.96 | 0.05K | -0.52% | |
114.56 | 113.72 | 114.56 | 113.72 | 0.17K | +2.12% | |
114.56 | 113.72 | 114.56 | 113.72 | 0.17K | +2.12% | |
112.18 | 112.10 | 112.18 | 112.02 | 0.16K | -2.81% | |
112.18 | 112.10 | 112.18 | 112.02 | 0.16K | -2.81% | |
115.42 | 113.78 | 115.42 | 113.78 | 0.07K | +4.41% | |
115.42 | 113.78 | 115.42 | 113.78 | 0.07K | +4.41% | |
110.54 | 109.52 | 110.54 | 109.52 | 0.76K | +0.86% | |
110.54 | 109.52 | 110.54 | 109.52 | 0.76K | +0.86% | |
109.60 | 109.40 | 109.60 | 109.40 | 0.06K | -0.92% | |
109.60 | 109.40 | 109.60 | 109.40 | 0.06K | -0.92% | |
110.62 | 109.12 | 110.62 | 109.12 | 0.11K | +2.73% | |
110.62 | 109.12 | 110.62 | 109.12 | 0.11K | +2.73% | |
107.68 | 107.68 | 107.68 | 107.68 | -2.87% | ||
107.68 | 107.68 | 107.68 | 107.68 | -2.87% | ||
110.86 | 111.10 | 111.10 | 110.86 | 0.20K | +4.76% | |
110.86 | 111.10 | 111.10 | 110.86 | 0.20K | +4.76% | |
105.82 | 106.04 | 107.28 | 105.72 | 0.75K | +0.93% | |
104.84 | 104.84 | 104.84 | 104.84 | -9.64% |