日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,100 | 18,100 | 18,100 | 18,100 | 0.19K | -0.25% | |
18,100 | 18,100 | 18,100 | 18,100 | 0.19K | -0.25% | |
18,145 | 18,250 | 18,250 | 18,085 | 3.58K | -0.87% | |
18,145 | 18,250 | 18,250 | 18,085 | 3.58K | -0.87% | |
18,305 | 18,450 | 18,450 | 18,195 | 11.63K | +0.55% | |
18,305 | 18,450 | 18,450 | 18,195 | 11.63K | +0.55% | |
18,205 | 18,335 | 18,335 | 18,110 | 6.82K | +0.05% | |
18,205 | 18,335 | 18,335 | 18,110 | 6.82K | +0.05% | |
18,195 | 18,205 | 18,205 | 18,070 | 6.21K | +0.78% | |
18,195 | 18,205 | 18,205 | 18,070 | 6.21K | +0.78% | |
18,055 | 18,000 | 18,115 | 18,000 | 9.20K | +0.36% | |
18,055 | 18,000 | 18,115 | 18,000 | 9.20K | +0.36% | |
17,990 | 17,950 | 18,025 | 17,895 | 3.94K | +1.18% | |
17,990 | 17,950 | 18,025 | 17,895 | 3.94K | +1.18% | |
17,780 | 17,940 | 17,940 | 17,755 | 7.72K | +0.48% | |
17,780 | 17,940 | 17,940 | 17,755 | 7.72K | +0.48% | |
17,695 | 17,705 | 17,795 | 17,640 | 9.70K | +1.58% | |
17,695 | 17,705 | 17,795 | 17,640 | 9.70K | +1.58% | |
17,420 | 17,575 | 17,575 | 17,375 | 24.32K | -0.31% | |
17,420 | 17,575 | 17,575 | 17,375 | 24.32K | -0.31% | |
17,475 | 17,650 | 17,650 | 17,395 | 12.62K | -1.22% | |
17,475 | 17,650 | 17,650 | 17,395 | 12.62K | -1.22% | |
17,690 | 18,070 | 18,070 | 17,665 | 9.63K | -2.27% | |
17,690 | 18,070 | 18,070 | 17,665 | 9.63K | -1.01% | |
17,870 | 17,800 | 17,910 | 17,520 | 11.16K | +1.13% | |
17,670 | 17,720 | 17,725 | 17,585 | 5.87K | -0.28% | |
17,720 | 17,715 | 17,790 | 17,710 | 1.78K | -0.59% | |
17,825 | 17,885 | 17,935 | 17,825 | 5.67K | +1.11% | |
17,630 | 17,575 | 17,725 | 17,550 | 29.16K | +0.34% | |
17,570 | 17,345 | 17,570 | 17,345 | 14.15K | +1.56% |