日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
342.18 | 342.18 | 342.18 | 342.18 | -3.96% | ||
342.18 | 342.18 | 342.18 | 342.18 | -3.96% | ||
356.28 | 356.28 | 356.28 | 356.28 | +1.10% | ||
352.40 | 352.21 | 352.40 | 352.21 | 5.59K | -1.87% | |
359.12 | 359.12 | 359.12 | 359.12 | -5.99% | ||
382.00 | 382.00 | 382.00 | 382.00 | -0.78% | ||
385.00 | 385.00 | 385.00 | 385.00 | 0.08K | +9.83% | |
350.53 | 350.53 | 350.53 | 350.53 | 0.04K | -8.29% | |
382.20 | 382.60 | 382.60 | 382.20 | 0.17K | +0.26% | |
381.20 | 381.20 | 381.20 | 381.20 | 0.39K | -2.26% | |
390.00 | 390.00 | 390.00 | 390.00 | 0.01K | +1.30% | |
385.00 | 383.50 | 385.00 | 383.50 | 0.73K | +1.10% | |
380.80 | 380.80 | 380.80 | 380.80 | 0.03K | +1.22% | |
376.20 | 376.20 | 376.20 | 376.20 | 6.24K | -0.83% | |
379.34 | 379.34 | 379.34 | 379.34 | 2.75K | +3.90% | |
365.10 | 365.10 | 365.10 | 365.10 | 0.01K | -2.84% | |
375.78 | 375.78 | 375.78 | 375.78 | 23.00K | -0.59% | |
378.00 | 378.00 | 378.00 | 378.00 | 0.33K | +1.07% | |
374.00 | 374.00 | 374.00 | 374.00 | 0.01K | +3.43% | |
361.60 | 361.60 | 361.60 | 361.60 | 0.01K | -3.77% | |
375.75 | 375.75 | 375.75 | 375.75 | 0.01K | -1.43% | |
381.20 | 381.20 | 381.20 | 381.20 | 2.23K | +2.75% | |
371.00 | 371.00 | 371.00 | 371.00 | 0.01K | 0.00% | |
371.00 | 374.75 | 374.75 | 371.00 | 13.59K | -2.37% | |
380.00 | 380.00 | 380.00 | 380.00 | 1.17K | +0.53% | |
378.00 | 378.00 | 378.00 | 378.00 | 0.01K | +2.41% | |
369.10 | 369.10 | 369.10 | 369.10 | 0.01K | +2.53% | |
360.00 | 354.00 | 360.00 | 354.00 | 0.02K | -3.50% | |
373.05 | 373.05 | 373.05 | 373.05 | 0.01K | +6.74% | |
349.50 | 374.00 | 374.00 | 349.50 | 0.08K | +2.14% |