日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
56.21 | 50.91 | 63.70 | 50.91 | 151.38K | -42.05% | |
97.00 | 106.80 | 108.86 | 95.00 | 49.26K | -13.79% | |
112.52 | 112.69 | 115.60 | 105.00 | 18.02K | -10.34% | |
125.50 | 126.39 | 135.00 | 120.00 | 17.31K | -0.71% | |
126.39 | 119.95 | 132.00 | 115.00 | 27.59K | -1.93% | |
128.88 | 112.37 | 134.95 | 112.37 | 30.26K | +15.07% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.00% | ||
112.00 | 112.00 | 112.00 | 112.00 | 0.00% | ||
112.00 | 121.52 | 121.52 | 110.00 | 29.41K | -10.31% | |
124.87 | 92.24 | 132.00 | 89.60 | 50.49K | +12.34% | |
111.15 | 115.00 | 132.00 | 104.95 | 54.87K | +11.34% | |
99.83 | 134.00 | 134.00 | 90.00 | 58.64K | -40.96% | |
169.09 | 205.34 | 222.29 | 169.09 | 8.39K | -15.18% | |
199.36 | 199.36 | 199.36 | 199.36 | 0.00% | ||
199.36 | 199.36 | 199.36 | 199.36 | 0.00% | ||
199.36 | 200.00 | 225.44 | 199.36 | 8.95K | -7.73% | |
216.05 | 256.57 | 256.57 | 216.05 | 13.04K | -18.32% | |
264.50 | 266.26 | 270.00 | 245.60 | 7.04K | -10.74% | |
296.34 | 295.35 | 314.66 | 278.64 | 22.05K | +3.34% | |
286.75 | 304.97 | 325.00 | 280.00 | 25.97K | +20.11% | |
238.73 | 245.00 | 253.00 | 230.00 | 8.83K | +2.54% | |
232.83 | 235.00 | 260.00 | 221.88 | 17.09K | -14.30% | |
271.67 | 271.57 | 282.30 | 244.39 | 25.56K | -5.69% | |
288.05 | 265.83 | 372.95 | 257.50 | 74.72K | +50.09% | |
191.92 | 179.50 | 206.75 | 164.72 | 74.72K | +37.10% | |
139.99 | 132.18 | 140.00 | 131.09 | 22.48K | +14.25% | |
122.53 | 120.10 | 134.00 | 119.89 | 19.55K | +7.68% | |
113.79 | 112.65 | 132.38 | 107.13 | 31.38K | +16.67% | |
97.53 | 89.00 | 102.81 | 86.25 | 23.87K | +22.42% | |
79.67 | 82.96 | 88.28 | 76.44 | 9.56K | +41.74% |