日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
287.51 | 282.00 | 287.51 | 280.61 | 3.89K | -0.17% | |
288.00 | 292.00 | 297.00 | 288.00 | 191.73K | -2.01% | |
293.90 | 293.90 | 293.90 | 293.90 | 0.57K | -5.03% | |
309.45 | 300.00 | 310.00 | 300.00 | 1.03K | +2.37% | |
302.28 | 300.33 | 302.28 | 300.33 | 0.43K | -2.49% | |
310.00 | 312.17 | 312.17 | 309.43 | 59.63K | -2.47% | |
317.85 | 317.44 | 317.98 | 317.44 | 62.20K | -0.36% | |
319.00 | 319.19 | 319.19 | 319.00 | 1.67K | +0.63% | |
317.00 | 320.00 | 320.00 | 317.00 | 0.20K | -0.94% | |
320.00 | 320.00 | 320.00 | 320.00 | 0.01K | -2.04% | |
326.67 | 325.00 | 326.67 | 325.00 | 15.97K | -0.51% | |
328.35 | 330.00 | 330.00 | 328.35 | 1.09K | -6.03% | |
349.43 | 349.43 | 349.43 | 349.43 | 2.34K | +3.80% | |
336.63 | 335.17 | 336.63 | 335.17 | 1.60K | +0.43% | |
335.18 | 335.18 | 335.18 | 335.18 | 0.17K | +1.88% | |
329.00 | 329.00 | 329.00 | 329.00 | 0.01K | +0.79% | |
326.41 | 326.41 | 326.41 | 326.41 | 12.65K | +0.13% | |
326.00 | 326.00 | 326.00 | 326.00 | 1.49K | -0.61% | |
327.99 | 327.99 | 327.99 | 327.99 | 3.65K | -0.20% | |
328.64 | 328.64 | 328.64 | 328.64 | 0.92K | +3.02% | |
319.00 | 319.00 | 319.00 | 319.00 | 2.01K | -2.19% | |
326.15 | 326.15 | 326.15 | 326.15 | 0.43K | -1.76% | |
332.00 | 332.00 | 332.00 | 332.00 | 0.14K | -2.95% | |
342.10 | 350.00 | 350.00 | 342.10 | 0.94K | -2.26% | |
350.00 | 346.00 | 350.00 | 346.00 | 0.20K | +2.94% | |
340.00 | 338.00 | 340.00 | 338.00 | 0.17K | +1.19% | |
336.00 | 336.00 | 336.00 | 336.00 | 0.15K | +5.83% | |
317.50 | 317.50 | 317.50 | 317.50 | 5.04K | +3.79% | |
305.90 | 305.90 | 305.90 | 305.90 | 3.20K | +0.30% | |
305.00 | 305.00 | 305.00 | 305.00 | 0.12K | +6.08% |