日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
454.00 | 454.40 | 454.80 | 453.50 | 2.83K | -0.47% | |
454.00 | 454.40 | 454.80 | 453.50 | 2.83K | -0.47% | |
456.15 | 455.70 | 456.25 | 455.00 | 4.53K | +0.81% | |
456.15 | 455.70 | 456.25 | 455.00 | 4.53K | +0.81% | |
452.50 | 448.20 | 452.50 | 447.65 | 4.08K | +1.38% | |
452.50 | 448.20 | 452.50 | 447.65 | 4.08K | +1.38% | |
446.35 | 444.60 | 446.35 | 442.65 | 1.81K | +0.39% | |
446.35 | 444.60 | 446.35 | 442.65 | 1.81K | +0.39% | |
444.60 | 445.25 | 445.75 | 444.60 | 7.13K | +0.19% | |
444.60 | 445.25 | 445.75 | 444.60 | 7.13K | +0.19% | |
443.75 | 444.15 | 445.40 | 442.75 | 6.30K | +0.29% | |
443.75 | 444.15 | 445.40 | 442.75 | 6.30K | +0.29% | |
442.45 | 442.75 | 443.45 | 439.50 | 6.44K | -0.28% | |
442.45 | 442.75 | 443.45 | 439.50 | 6.44K | -0.28% | |
443.70 | 442.10 | 443.70 | 441.45 | 4.03K | +0.74% | |
443.70 | 442.10 | 443.70 | 441.45 | 4.03K | +0.74% | |
440.45 | 438.25 | 440.70 | 437.80 | 5.46K | +0.90% | |
440.45 | 438.25 | 440.70 | 437.80 | 5.46K | +0.90% | |
436.50 | 430.70 | 437.20 | 430.45 | 7.17K | +2.66% | |
436.50 | 430.70 | 437.20 | 430.45 | 7.17K | +2.66% | |
425.20 | 425.60 | 427.40 | 424.10 | 14.81K | -1.35% | |
425.20 | 425.60 | 427.40 | 424.10 | 14.81K | -1.35% | |
431.00 | 434.40 | 434.85 | 431.00 | 6.33K | -5.07% | |
431.00 | 434.40 | 434.85 | 431.00 | 6.33K | -0.46% | |
433.00 | 434.20 | 435.35 | 433.00 | 4.98K | -0.01% | |
433.05 | 431.65 | 433.85 | 430.00 | 6.85K | +2.74% | |
421.50 | 423.45 | 425.15 | 420.50 | 68.98K | -1.71% | |
428.85 | 430.45 | 430.45 | 428.75 | 7.73K | +0.43% | |
427.00 | 420.90 | 427.00 | 420.90 | 10.40K | +2.40% | |
417.00 | 419.50 | 420.00 | 416.10 | 16.87K | -0.75% |