日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,658.76 | 1,658.76 | 1,658.76 | 1,658.76 | 0.02K | +0.39% | |
1,652.31 | 1,652.31 | 1,652.31 | 1,652.31 | 1.05K | +1.18% | |
1,633.00 | 1,560.00 | 1,633.00 | 1,560.00 | 0.02K | +0.99% | |
1,616.95 | 1,616.95 | 1,616.95 | 1,616.95 | 10.50K | +1.15% | |
1,598.50 | 1,598.50 | 1,598.50 | 1,598.50 | 0.04K | 0.00% | |
1,598.50 | 1,598.50 | 1,598.50 | 1,598.50 | 0.04K | -4.28% | |
1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.01K | +11.33% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.03K | -5.42% | |
1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.02K | -6.71% | |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.01K | +9.47% | |
1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.11K | -3.66% | |
1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.03K | -1.81% | |
1,641.75 | 1,641.75 | 1,641.75 | 1,641.75 | 0.16K | +1.59% | |
1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.02K | +1.25% | |
1,595.98 | 1,595.98 | 1,595.98 | 1,595.98 | 0.01K | +2.76% | |
1,553.12 | 1,553.12 | 1,553.12 | 1,553.12 | 0.10K | -5.01% | |
1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.03K | -2.68% | |
1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.01K | +2.13% | |
1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.02K | -0.30% | |
1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.01K | +2.36% | |
1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.04K | -0.02% | |
1,612.26 | 1,615.96 | 1,615.96 | 1,612.26 | 0.02K | -1.55% | |
1,637.67 | 1,637.67 | 1,637.67 | 1,637.67 | 0.01K | 0.00% | |
1,637.67 | 1,637.67 | 1,637.67 | 1,637.67 | 2.03K | -1.95% | |
1,670.28 | 1,670.28 | 1,670.28 | 1,670.28 | 3.29K | -0.42% | |
1,677.35 | 1,678.73 | 1,678.73 | 1,677.35 | 2.59K | -1.94% | |
1,710.58 | 1,710.58 | 1,710.58 | 1,710.58 | 0.06K | -2.64% | |
1,757.00 | 1,757.10 | 1,757.10 | 1,757.00 | 0.44K | -0.57% | |
1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 1.38K | +3.51% | |
1,707.14 | 1,707.14 | 1,707.14 | 1,707.14 | 0.01K | +2.92% |