日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
582.00 | 582.00 | 582.00 | 582.00 | +0.28% | ||
582.00 | 582.00 | 582.00 | 582.00 | +0.28% | ||
580.36 | 580.36 | 580.36 | 580.36 | -12.68% | ||
580.36 | 580.36 | 580.36 | 580.36 | -12.68% | ||
664.65 | 664.65 | 664.65 | 664.65 | 0.15K | +1.00% | |
658.04 | 668.00 | 668.00 | 658.04 | 0.15K | +6.05% | |
620.48 | 620.48 | 620.48 | 620.48 | 0.10K | +3.41% | |
600.00 | 600.00 | 600.00 | 600.00 | 0.03K | +2.09% | |
587.70 | 587.70 | 587.70 | 587.70 | 0.03K | +10.26% | |
533.00 | 527.53 | 533.00 | 527.53 | 0.32K | +2.30% | |
521.00 | 521.00 | 521.00 | 521.00 | 2.00K | +2.16% | |
510.00 | 510.00 | 510.00 | 510.00 | 5.00K | +10.41% | |
461.93 | 461.93 | 461.93 | 461.93 | 0.03K | -3.36% | |
478.00 | 478.00 | 478.00 | 478.00 | 0.18K | -6.56% | |
511.57 | 511.57 | 511.57 | 511.57 | 0.01K | -13.29% | |
590.00 | 590.00 | 590.00 | 590.00 | 0.01K | -0.84% | |
595.00 | 595.00 | 595.00 | 595.00 | 3.60K | +2.94% | |
578.00 | 578.00 | 578.00 | 578.00 | 0.20K | +2.12% | |
566.00 | 566.00 | 566.00 | 566.00 | 0.10K | +6.19% | |
533.00 | 533.00 | 533.00 | 533.00 | 0.20K | -0.19% | |
534.00 | 534.00 | 534.00 | 534.00 | 1.00K | +2.50% | |
521.00 | 520.00 | 521.00 | 520.00 | 2.01K | -7.36% | |
562.41 | 562.41 | 562.41 | 562.41 | 0.02K | -1.24% | |
569.50 | 569.50 | 569.50 | 569.50 | 3.50K | +2.80% | |
554.00 | 554.00 | 554.00 | 554.00 | 0.70K | +0.52% | |
551.16 | 551.16 | 551.16 | 551.16 | 0.06K | -4.48% | |
577.00 | 577.00 | 577.00 | 577.00 | 1.40K | -0.83% | |
581.80 | 581.80 | 581.80 | 581.80 | 2.00K | +4.64% | |
556.00 | 556.00 | 556.00 | 556.00 | 0.70K | -3.97% | |
579.00 | 579.00 | 579.00 | 579.00 | 0.35K | -0.52% |