日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
208.50 | 208.50 | 208.50 | 208.50 | +7.28% | ||
208.50 | 208.50 | 208.50 | 208.50 | +7.28% | ||
194.36 | 194.36 | 194.36 | 194.36 | 0.20K | -5.28% | |
205.19 | 205.19 | 205.19 | 205.19 | 0.33K | -2.20% | |
209.80 | 209.80 | 209.80 | 209.80 | 1.09K | +1.06% | |
207.60 | 207.60 | 207.60 | 207.60 | 0.20K | +0.48% | |
206.60 | 206.60 | 206.60 | 206.60 | 0.58K | -2.09% | |
211.00 | 223.31 | 223.95 | 211.00 | 0.21K | -17.09% | |
254.50 | 264.58 | 264.58 | 254.50 | 0.38K | -15.79% | |
302.23 | 302.23 | 302.23 | 302.23 | 1.16K | -7.86% | |
328.00 | 328.00 | 328.00 | 328.00 | 0.28K | +1.77% | |
322.30 | 328.10 | 328.10 | 322.30 | 1.10K | +10.76% | |
291.00 | 291.00 | 291.00 | 291.00 | 0.06K | -3.32% | |
301.00 | 300.00 | 301.00 | 300.00 | 1.99K | +8.78% | |
276.70 | 280.50 | 280.90 | 276.70 | 1.03K | +0.25% | |
276.00 | 276.00 | 276.00 | 276.00 | 11.56K | +2.22% | |
270.00 | 270.00 | 270.00 | 270.00 | 10.59K | +8.43% | |
249.00 | 249.00 | 249.00 | 249.00 | 0.55K | +0.08% | |
248.80 | 248.80 | 248.80 | 248.80 | 0.40K | +1.14% | |
246.00 | 246.00 | 246.00 | 246.00 | 0.20K | -0.40% | |
247.00 | 247.00 | 247.00 | 247.00 | 0.48K | 0.00% | |
247.00 | 245.50 | 247.00 | 245.50 | 0.56K | +2.92% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.03K | 0.00% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.03K | -2.44% | |
246.00 | 246.00 | 246.00 | 246.00 | 0.05K | 0.00% | |
246.00 | 248.30 | 248.30 | 246.00 | 4.14K | +1.85% | |
241.53 | 243.30 | 243.30 | 241.53 | 0.49K | -5.28% | |
255.00 | 255.00 | 255.00 | 255.00 | 0.05K | -4.33% | |
266.55 | 266.55 | 266.55 | 266.55 | 0.10K | +1.74% | |
262.00 | 281.10 | 281.10 | 262.00 | 0.49K | +25.66% |