日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | -1.62% | ||
1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | -1.62% | ||
1,021.50 | 1,021.50 | 1,021.50 | 1,021.50 | 0.02K | -0.03% | |
1,021.50 | 1,021.50 | 1,021.50 | 1,021.50 | 0.02K | -0.03% | |
1,021.80 | 1,021.80 | 1,021.80 | 1,021.80 | 0.02K | +1.98% | |
1,021.80 | 1,021.80 | 1,021.80 | 1,021.80 | 0.02K | +1.98% | |
1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.02K | +0.32% | |
1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.02K | +0.32% | |
998.80 | 998.80 | 998.80 | 998.80 | 0.10K | +0.21% | |
998.80 | 998.80 | 998.80 | 998.80 | 0.10K | +0.21% | |
996.70 | 996.70 | 996.70 | 996.70 | 0.02K | -1.46% | |
996.70 | 996.70 | 996.70 | 996.70 | 0.02K | -1.46% | |
1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | 0.19K | -2.67% | |
1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | 0.19K | -2.67% | |
1,039.30 | 1,039.00 | 1,039.30 | 1,039.00 | 2.41K | -0.45% | |
1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.11K | -1.26% | |
1,057.35 | 1,057.35 | 1,057.35 | 1,057.35 | 0.30K | -0.20% | |
1,059.50 | 1,057.00 | 1,059.50 | 1,057.00 | 1.52K | +0.71% | |
1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.31K | +0.19% | |
1,050.00 | 1,047.50 | 1,050.00 | 1,047.50 | 1.84K | -0.10% | |
1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.01K | -0.05% | |
1,051.50 | 1,051.50 | 1,051.50 | 1,051.50 | 0.07K | -0.47% | |
1,056.50 | 1,056.50 | 1,056.50 | 1,056.50 | 0.04K | -0.24% | |
1,059.00 | 1,061.50 | 1,061.50 | 1,059.00 | 0.11K | -0.94% | |
1,069.00 | 1,066.80 | 1,069.00 | 1,066.80 | 0.05K | -1.38% | |
1,084.00 | 1,085.00 | 1,085.00 | 1,084.00 | 0.29K | -0.23% | |
1,086.54 | 1,086.54 | 1,086.54 | 1,086.54 | 0.20K | +1.07% | |
1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.01K | -0.65% | |
1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.07K | 0.00% | |
1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 2.80K | +7.66% |