日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,269.00 | 2,270.00 | 2,270.00 | 2,269.00 | 0.26K | 0.00% | |
2,269.00 | 2,270.00 | 2,270.00 | 2,269.00 | 0.26K | 0.00% | |
2,269.00 | 2,282.50 | 2,282.50 | 2,269.00 | 0.05K | -1.33% | |
2,269.00 | 2,282.50 | 2,282.50 | 2,269.00 | 0.05K | -1.33% | |
2,299.50 | 2,299.50 | 2,299.50 | 2,299.50 | 0.04K | -0.28% | |
2,299.50 | 2,299.50 | 2,299.50 | 2,299.50 | 0.04K | -0.28% | |
2,306.00 | 2,316.00 | 2,328.00 | 2,306.00 | 0.12K | -0.37% | |
2,306.00 | 2,316.00 | 2,328.00 | 2,306.00 | 0.12K | -0.37% | |
2,314.50 | 2,314.00 | 2,325.50 | 2,312.50 | 0.44K | +0.13% | |
2,314.50 | 2,314.00 | 2,325.50 | 2,312.50 | 0.44K | +0.13% | |
2,311.50 | 2,313.00 | 2,315.00 | 2,311.50 | 0.05K | -1.39% | |
2,311.50 | 2,313.00 | 2,315.00 | 2,311.50 | 0.05K | -1.39% | |
2,344.00 | 2,346.00 | 2,350.00 | 2,341.50 | 0.80K | +0.47% | |
2,344.00 | 2,346.00 | 2,350.00 | 2,341.50 | 0.80K | +0.47% | |
2,333.00 | 2,341.00 | 2,341.00 | 2,331.00 | 0.02K | -0.28% | |
2,333.00 | 2,341.00 | 2,341.00 | 2,331.00 | 0.02K | -0.28% | |
2,339.50 | 2,343.00 | 2,343.00 | 2,329.50 | 0.13K | +0.34% | |
2,339.50 | 2,343.00 | 2,343.00 | 2,329.50 | 0.13K | +0.34% | |
2,331.50 | 2,330.50 | 2,343.50 | 2,330.50 | 0.05K | +0.15% | |
2,331.50 | 2,330.50 | 2,343.50 | 2,330.50 | 0.05K | +0.15% | |
2,328.00 | 2,320.00 | 2,329.00 | 2,320.00 | 0.11K | +0.34% | |
2,328.00 | 2,320.00 | 2,329.00 | 2,320.00 | 0.11K | +0.34% | |
2,320.00 | 2,329.00 | 2,329.00 | 2,320.00 | 0.04K | +2.25% | |
2,320.00 | 2,329.00 | 2,329.00 | 2,320.00 | 0.04K | -0.22% | |
2,325.00 | 2,327.50 | 2,327.50 | 2,325.00 | 0.02K | 0.00% | |
2,325.00 | 2,330.00 | 2,330.00 | 2,312.50 | 0.19K | +1.09% | |
2,300.00 | 2,299.00 | 2,312.00 | 2,299.00 | 0.30K | +0.17% | |
2,296.00 | 2,283.00 | 2,296.00 | 2,283.00 | 0.10K | +0.61% | |
2,282.00 | 2,279.00 | 2,282.00 | 2,279.00 | 0.09K | +0.35% | |
2,274.00 | 2,281.00 | 2,282.00 | 2,270.00 | 0.07K | -1.09% |