日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,296.51 | 1,296.51 | 1,296.51 | 1,296.51 | +1.31% | ||
1,296.51 | 1,296.51 | 1,296.51 | 1,296.51 | +1.31% | ||
1,279.71 | 1,303.00 | 1,313.00 | 1,279.71 | 0.40K | -0.92% | |
1,279.71 | 1,303.00 | 1,313.00 | 1,279.71 | 0.40K | -0.92% | |
1,291.65 | 1,291.65 | 1,291.65 | 1,291.65 | -0.77% | ||
1,291.65 | 1,291.65 | 1,291.65 | 1,291.65 | -0.77% | ||
1,301.66 | 1,300.00 | 1,305.00 | 1,300.00 | 0.32K | -0.23% | |
1,301.66 | 1,300.00 | 1,305.00 | 1,300.00 | 0.32K | -0.23% | |
1,304.63 | 1,304.66 | 1,306.55 | 1,303.49 | 1.72K | +0.03% | |
1,304.63 | 1,304.66 | 1,306.55 | 1,303.49 | 1.72K | +0.03% | |
1,304.20 | 1,304.20 | 1,304.20 | 1,304.20 | +0.40% | ||
1,304.20 | 1,304.20 | 1,304.20 | 1,304.20 | +0.40% | ||
1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | -0.03% | ||
1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | -0.03% | ||
1,299.36 | 1,299.36 | 1,299.36 | 1,299.36 | +0.22% | ||
1,299.36 | 1,299.36 | 1,299.36 | 1,299.36 | +0.22% | ||
1,296.50 | 1,296.50 | 1,296.50 | 1,296.50 | +1.29% | ||
1,296.50 | 1,296.50 | 1,296.50 | 1,296.50 | +1.29% | ||
1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | +0.08% | ||
1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | +0.08% | ||
1,279.04 | 1,276.40 | 1,279.04 | 1,276.40 | 14.51K | -1.06% | |
1,279.04 | 1,276.40 | 1,279.04 | 1,276.40 | 14.51K | -1.06% | |
1,292.70 | 1,290.10 | 1,292.70 | 1,290.10 | 0.08K | +0.33% | |
1,292.70 | 1,290.10 | 1,292.70 | 1,290.10 | 0.08K | -0.29% | |
1,288.40 | 1,288.40 | 1,288.40 | 1,288.40 | -0.97% | ||
1,301.00 | 1,299.20 | 1,301.00 | 1,296.00 | 0.35K | -0.26% | |
1,304.44 | 1,316.09 | 1,316.09 | 1,303.50 | 1.90K | +0.85% | |
1,293.50 | 1,291.10 | 1,295.51 | 1,291.10 | 18.88K | +1.44% | |
1,275.19 | 1,276.18 | 1,276.18 | 1,275.19 | 0.03K | -1.61% | |
1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | +4.43% |