日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
125.52 | 126.56 | 126.56 | 125.40 | 0.45K | -0.44% | |
125.52 | 126.56 | 126.56 | 125.40 | 0.45K | -0.44% | |
126.08 | 126.08 | 126.08 | 126.08 | 0.03K | -0.80% | |
126.08 | 126.08 | 126.08 | 126.08 | 0.03K | -0.80% | |
127.10 | 127.10 | 127.10 | 127.10 | 0.07K | +0.65% | |
127.10 | 127.10 | 127.10 | 127.10 | 0.07K | +0.65% | |
126.28 | 126.44 | 126.44 | 126.22 | 0.17K | +0.57% | |
126.28 | 126.44 | 126.44 | 126.22 | 0.17K | +0.57% | |
125.56 | 125.56 | 125.56 | 125.56 | 0.01K | -0.41% | |
125.56 | 125.56 | 125.56 | 125.56 | 0.01K | -0.41% | |
126.08 | 126.08 | 126.08 | 126.08 | 0.00K | +0.72% | |
126.08 | 126.08 | 126.08 | 126.08 | 0.00K | +0.72% | |
125.18 | 125.18 | 125.18 | 125.18 | 0.01K | -0.78% | |
125.18 | 125.18 | 125.18 | 125.18 | 0.01K | -0.78% | |
126.16 | 126.16 | 126.16 | 126.16 | 0.01K | +0.45% | |
126.16 | 126.16 | 126.16 | 126.16 | 0.01K | +0.45% | |
125.60 | 125.60 | 125.60 | 125.60 | 0.02K | +0.13% | |
125.60 | 125.60 | 125.60 | 125.60 | 0.02K | +0.13% | |
125.44 | 125.44 | 125.44 | 125.44 | 0.05K | -0.24% | |
125.44 | 125.44 | 125.44 | 125.44 | 0.05K | -0.24% | |
125.74 | 126.00 | 126.00 | 125.74 | 0.50K | -0.33% | |
125.74 | 126.00 | 126.00 | 125.74 | 0.50K | -0.33% | |
126.16 | 126.16 | 126.16 | 126.16 | 0.10K | -0.38% | |
126.16 | 126.16 | 126.16 | 126.16 | 0.10K | -0.38% | |
126.64 | 126.54 | 126.64 | 126.54 | 0.08K | +0.02% | |
126.64 | 126.54 | 126.64 | 126.54 | 0.08K | +0.02% | |
126.62 | 126.62 | 126.62 | 126.62 | 0.01K | +0.88% | |
126.62 | 126.62 | 126.62 | 126.62 | 0.01K | +0.35% | |
126.18 | 126.18 | 126.18 | 126.18 | 0.09K | +0.57% | |
125.46 | 125.46 | 125.46 | 125.46 | 0.02K | +0.24% |