日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,365.00 | 3,399.00 | 3,399.00 | 3,365.00 | 0.02K | -2.04% | |
3,365.00 | 3,399.00 | 3,399.00 | 3,365.00 | 0.02K | -2.04% | |
3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.03K | +3.71% | |
3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.03K | +3.71% | |
3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.01K | +1.91% | |
3,250.00 | 3,311.00 | 3,312.80 | 3,250.00 | 0.54K | -3.56% | |
3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.01K | +1.81% | |
3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.01K | +1.22% | |
3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.01K | +0.31% | |
3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.01K | +5.16% | |
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.03K | -2.05% | |
3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.01K | +1.57% | |
3,116.00 | 3,111.10 | 3,116.00 | 3,111.10 | 0.43K | -0.86% | |
3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.96K | -0.51% | |
3,159.01 | 3,159.01 | 3,159.01 | 3,159.01 | 0.01K | -2.48% | |
3,239.20 | 3,224.00 | 3,239.20 | 3,224.00 | 0.31K | 0.00% | |
3,239.20 | 3,239.20 | 3,239.20 | 3,239.20 | 0.29K | +3.65% | |
3,125.00 | 3,126.00 | 3,126.00 | 3,125.00 | 0.04K | -0.26% | |
3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.04K | 0.00% | |
3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.01K | -1.04% | |
3,166.00 | 3,168.00 | 3,168.00 | 3,166.00 | 0.94K | +4.63% | |
3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0.01K | +1.28% | |
2,987.62 | 2,987.62 | 2,987.62 | 2,987.62 | 0.01K | 0.00% | |
2,987.62 | 2,945.00 | 2,987.62 | 2,945.00 | 0.05K | +1.52% | |
2,942.90 | 2,942.90 | 2,942.90 | 2,942.90 | 0.16K | -0.44% | |
2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.03K | -0.64% | |
2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.03K | -4.29% | |
3,108.47 | 3,095.00 | 3,109.00 | 3,095.00 | 0.27K | +0.83% | |
3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0.02K | +0.82% | |
3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.08K | -9.12% |