日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,405.60 | 2,405.60 | 2,405.60 | 2,405.60 | -0.16% | ||
2,405.60 | 2,405.60 | 2,405.60 | 2,405.60 | -0.16% | ||
2,409.44 | 2,409.43 | 2,409.44 | 2,409.43 | 0.93K | +6.31% | |
2,409.44 | 2,409.43 | 2,409.44 | 2,409.43 | 0.93K | +6.31% | |
2,266.50 | 2,266.50 | 2,266.50 | 2,266.50 | 0.05K | 0.00% | |
2,266.50 | 2,266.50 | 2,266.50 | 2,266.50 | 0.05K | 0.00% | |
2,266.50 | 2,266.50 | 2,266.50 | 2,266.50 | 0.05K | +3.02% | |
2,266.50 | 2,266.50 | 2,266.50 | 2,266.50 | 0.05K | +3.02% | |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.01K | 0.00% | |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.01K | 0.00% | |
2,200.00 | 2,224.20 | 2,224.20 | 2,200.00 | 0.02K | -0.97% | |
2,200.00 | 2,224.20 | 2,224.20 | 2,200.00 | 0.02K | -0.97% | |
2,221.56 | 2,240.00 | 2,240.00 | 2,221.55 | 0.49K | -0.87% | |
2,221.56 | 2,240.00 | 2,240.00 | 2,221.55 | 0.49K | -0.87% | |
2,241.07 | 2,249.00 | 2,249.00 | 2,241.07 | 0.31K | +0.09% | |
2,241.07 | 2,249.00 | 2,249.00 | 2,241.07 | 0.31K | +0.09% | |
2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 0.05K | +2.76% | |
2,178.96 | 2,178.96 | 2,178.96 | 2,178.96 | 0.04K | +0.28% | |
2,172.83 | 2,172.83 | 2,172.83 | 2,172.83 | 9.56K | -1.46% | |
2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.04K | +0.23% | |
2,200.00 | 2,180.00 | 2,200.00 | 2,180.00 | 0.02K | -1.57% | |
2,235.12 | 2,224.00 | 2,235.12 | 2,224.00 | 0.11K | +3.37% | |
2,162.25 | 2,162.25 | 2,162.25 | 2,162.25 | 43.55K | -0.81% | |
2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.02K | -2.02% | |
2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.10K | +0.91% | |
2,205.00 | 2,199.00 | 2,205.00 | 2,199.00 | 0.34K | +1.43% | |
2,174.00 | 2,165.00 | 2,174.00 | 2,165.00 | 0.02K | +0.42% | |
2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 15.18K | -1.28% | |
2,192.99 | 2,192.99 | 2,192.99 | 2,192.99 | 0.05K | +2.33% | |
2,143.11 | 2,143.11 | 2,143.11 | 2,143.11 | 47.41K | -10.91% |