日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,080.00 | 2,059.50 | 2,080.00 | 2,059.50 | 0.10K | +1.34% | |
2,080.00 | 2,059.50 | 2,080.00 | 2,059.50 | 0.10K | +1.34% | |
2,052.50 | 2,059.50 | 2,063.50 | 2,050.00 | 0.38K | -0.27% | |
2,052.50 | 2,059.50 | 2,063.50 | 2,050.00 | 0.38K | -0.27% | |
2,058.00 | 2,043.50 | 2,058.00 | 2,040.50 | 0.12K | +0.88% | |
2,058.00 | 2,043.50 | 2,058.00 | 2,040.50 | 0.12K | +0.88% | |
2,040.00 | 2,034.00 | 2,043.00 | 2,033.00 | 0.27K | +0.27% | |
2,040.00 | 2,034.00 | 2,043.00 | 2,033.00 | 0.27K | +0.27% | |
2,034.50 | 2,045.50 | 2,045.50 | 2,034.50 | 0.28K | -1.19% | |
2,034.50 | 2,045.50 | 2,045.50 | 2,034.50 | 0.28K | -1.19% | |
2,059.00 | 2,061.00 | 2,069.00 | 2,054.50 | 0.73K | +1.78% | |
2,059.00 | 2,061.00 | 2,069.00 | 2,054.50 | 0.73K | +1.78% | |
2,023.00 | 2,015.00 | 2,023.00 | 2,014.50 | 0.11K | +0.30% | |
2,023.00 | 2,015.00 | 2,023.00 | 2,014.50 | 0.11K | +0.30% | |
2,017.00 | 2,022.50 | 2,023.00 | 2,014.50 | 0.13K | -0.20% | |
2,017.00 | 2,022.50 | 2,023.00 | 2,014.50 | 0.13K | -0.20% | |
2,021.00 | 2,025.50 | 2,025.50 | 2,014.50 | 0.47K | +1.39% | |
2,021.00 | 2,025.50 | 2,025.50 | 2,014.50 | 0.47K | +1.39% | |
1,993.20 | 2,010.00 | 2,011.00 | 1,984.80 | 1.37K | -1.18% | |
1,993.20 | 2,010.00 | 2,011.00 | 1,984.80 | 1.37K | -1.18% | |
2,017.00 | 2,025.50 | 2,025.50 | 2,010.00 | 1.22K | -0.02% | |
2,017.00 | 2,025.50 | 2,025.50 | 2,010.00 | 1.22K | -0.02% | |
2,017.50 | 2,032.00 | 2,032.50 | 1,998.80 | 1.08K | -3.00% | |
2,017.50 | 2,032.00 | 2,032.50 | 1,998.80 | 1.08K | -1.39% | |
2,046.00 | 2,041.00 | 2,052.50 | 2,041.00 | 1.66K | -0.20% | |
2,050.00 | 2,044.50 | 2,056.50 | 2,044.50 | 0.73K | +0.47% | |
2,040.50 | 2,034.00 | 2,051.00 | 2,033.50 | 0.49K | -0.46% | |
2,050.00 | 2,041.50 | 2,050.00 | 2,030.00 | 0.40K | +0.71% | |
2,035.50 | 2,030.00 | 2,042.50 | 2,019.50 | 0.97K | -1.17% | |
2,059.50 | 2,075.00 | 2,081.50 | 2,059.50 | 0.42K | -2.00% |