名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
EMSTEEL Emsteel Building Materials Pjsc | 1.40 | 1.35 | 1.41 | 1.35 | +3.70% | 8.23M | 1.40+3.70% | 18/03 | |
RAKCEC Rak Ceramics | 2.73 | 2.71 | 2.75 | 2.71 | +0.74% | 278.74K | 2.73+0.74% | 18/03 | |
APEX Apex Investment Company PJSC | 1.92 | 1.90 | 1.92 | 1.90 | +1.05% | 89.16K | 1.92+1.05% | 18/03 | |
JULPHAR Gulf Pharm Ind | 1.01 | 1.00 | 1.02 | 0.999 | +1.00% | 379.67K | 1.01+1.00% | 18/03 | |
SCIDC Sharjah Cement AD | 0.615 | 0.615 | 0.615 | 0.615 | 0.00% | 814 | 0.6150.00% | 18/03 |
名称 | 价格 | |
---|---|---|
EMSTEEL Emsteel Building Materials Pjsc | 1.40 | +0.0500 | +3.70%
SCIDC Sharjah Cement AD | 0.615 | 0.00 | 0.00%
BILDCO National Building Materials | 0.225 | +0.002 | +0.90%
APEX Apex Investment | 1.92 | +0.020 | +1.05%
RAKWCT Ras Al Khaimah for White Cement and Construction M | 1.08 | 0.00 | 0.00%
名称 | 价格 | |
---|---|---|
FCI Fujairah Cement Industries | 0.315 | -0.035 | -10.00%
JULPHAR Gulf Pharm Ind | 1.01 | +0.010 | +1.00%
RAKCEC Rak Ceramics | 2.73 | +0.020 | +0.74%
GCEM Gulf Cement Co | 0.404 | +0.0140 | +3.59%
ADSB Abu Dhabi Ship Building PJSC | 3.96 | +0.050 | +1.28%