名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NMDC National Marine Dredging PSC | 26.98 | 26.26 | 27.38 | 26.26 | +2.74% | 1.33M | 26.98+2.74% | 18/03 | |
ADNH Abu Dhabi National Hotels Co | 0.65 | 0.67 | 0.66 | 0.65 | -3.00% | 2.5M | 0.65-3.00% | 18/03 | |
GMPC Gulf Medical Projects Co PSC | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% | 652 | 1.990.00% | 13:00:00 | |
NCTH National Corp Tourism Hotels | 3.22 | 3.29 | 3.24 | 3.22 | -2.13% | 18.1K | 3.22-2.13% | 18/03 | |
ADAVIATION Abu Dhabi Aviation | 6.77 | 6.78 | 6.78 | 6.77 | -0.15% | 92 | 6.77-0.15% | 18/03 |
名称 | 价格 | |
---|---|---|
NMDC National Marine Dredging | 26.98 | +0.720 | +2.74%
GMPC Gulf Medical Projects Co PSC | 1.99 | 0.00 | 0.00%
ADNH Abu Dhabi National Hotels Co | 0.65 | -0.02 | -3.00%
DRIVE Em Driving Co | 3.08 | -0.02 | -0.65%
NCTH National Corp Tourism Hotels | 3.22 | -0.07 | -2.13%
名称 | 价格 | |
---|---|---|
ADAVIATION Abu Dhabi Aviation | 6.77 | -0.010 | -0.15%
NCTH National Corp Tourism Hotels | 3.22 | -0.07 | -2.13%
DRIVE Em Driving Co | 3.08 | -0.02 | -0.65%
ADNH Abu Dhabi National Hotels Co | 0.65 | -0.02 | -3.00%
GMPC Gulf Medical Projects Co PSC | 1.99 | 0.00 | 0.00%