| 代码 | 最新价 | 前值 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | |
---|
| 沙特TASI | 12,198.44 | 12,103.20 | 12,222.78 | 12,124.50 | +95.24 | +0.79% | 16/05 | | | 迪拜DFM | 4,173.04 | 4,136.85 | 4,192.04 | 4,170.58 | -6.70 | -0.16% | 10/05 | | | 开罗EGX30 | 26,142.84 | 25,316.08 | 26,165.90 | 25,319.01 | +826.76 | +3.27% | 16/05 | | | Premier Market PR | 7,846.39 | 7,871.21 | 7,916.87 | 7,818.66 | +129.62 | +1.68% | 12/05 | | | FTSE ADX General | 9,039.31 | 9,021.46 | 9,039.31 | 9,018.53 | +17.85 | +0.20% | 16/05 | | | 约旦综合股指 | 2,393.68 | 2,386.51 | 2,393.69 | 2,382.50 | +7.17 | +0.30% | 16/05 | | | 多哈股指 | 9,702.53 | 9,628.36 | 9,706.07 | 9,626.24 | +74.17 | +0.77% | 16/05 | | | 巴林BHSE | 2,023.19 | 2,023.07 | 2,030.26 | 2,023.19 | -7.07 | -0.35% | 12/05 | | | 阿曼苏丹MSM30 | 4,775.30 | 4,757.89 | 4,781.73 | 4,758.71 | +17.41 | +0.37% | 15/05 | | | 摩洛哥MASI | 13,411.39 | 13,421.40 | 13,455.44 | 13,399.26 | -10.02 | -0.07% | 16/05 | | | 突尼斯TUNINDEX | 9,119.82 | 9,122.89 | 9,128.74 | 9,105.82 | -3.07 | -0.03% | 16/05 | | | 巴勒斯坦股指 | 534.38 | 532.07 | 535.66 | 532.06 | +2.31 | +0.43% | 16/05 | |
|