日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,323.63 | 1,329.70 | 1,333.07 | 1,321.23 | -0.46% | ||
1,323.63 | 1,329.70 | 1,333.07 | 1,321.23 | -0.46% | ||
1,329.80 | 1,333.96 | 1,346.56 | 1,327.10 | +0.71% | ||
1,329.80 | 1,333.96 | 1,346.56 | 1,327.10 | +0.71% | ||
1,320.43 | 1,312.26 | 1,322.65 | 1,312.26 | +0.46% | ||
1,320.43 | 1,312.26 | 1,322.65 | 1,312.26 | +0.46% | ||
1,314.36 | 1,310.34 | 1,318.28 | 1,307.97 | +0.32% | ||
1,314.36 | 1,310.34 | 1,318.28 | 1,307.97 | +0.32% | ||
1,310.21 | 1,323.83 | 1,325.60 | 1,307.60 | -0.99% | ||
1,310.21 | 1,323.83 | 1,325.60 | 1,307.60 | -0.99% | ||
1,323.28 | 1,320.34 | 1,324.16 | 1,311.69 | +0.28% | ||
1,323.28 | 1,320.34 | 1,324.16 | 1,311.69 | +0.28% | ||
1,319.58 | 1,314.66 | 1,333.60 | 1,314.66 | +0.54% | ||
1,319.58 | 1,314.66 | 1,333.60 | 1,314.66 | +0.54% | ||
1,312.47 | 1,312.27 | 1,327.38 | 1,305.67 | +0.09% | ||
1,312.47 | 1,312.27 | 1,327.38 | 1,305.67 | +0.09% | ||
1,311.32 | 1,298.04 | 1,318.57 | 1,295.14 | +0.99% | ||
1,311.32 | 1,298.04 | 1,318.57 | 1,295.14 | +0.99% | ||
1,298.51 | 1,312.37 | 1,312.43 | 1,296.62 | -1.00% | ||
1,298.51 | 1,312.37 | 1,312.43 | 1,296.62 | -1.00% | ||
1,311.57 | 1,301.47 | 1,311.66 | 1,297.25 | +0.79% | ||
1,311.57 | 1,301.47 | 1,311.66 | 1,297.25 | +0.79% | ||
1,301.25 | 1,303.77 | 1,316.18 | 1,292.89 | -0.18% | ||
1,301.25 | 1,303.77 | 1,316.18 | 1,292.89 | -0.18% | ||
1,303.65 | 1,312.79 | 1,313.55 | 1,289.73 | -0.73% | ||
1,303.65 | 1,312.79 | 1,313.55 | 1,289.73 | -0.73% | ||
1,313.26 | 1,314.04 | 1,329.62 | 1,311.11 | -0.78% | ||
1,313.26 | 1,314.04 | 1,329.62 | 1,311.11 | +0.06% | ||
1,312.45 | 1,345.83 | 1,350.26 | 1,312.45 | -2.44% | ||
1,345.24 | 1,336.21 | 1,350.05 | 1,333.80 | +0.83% |