日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,851.79 | 3,855.85 | 3,875.55 | 3,826.87 | -0.11% | ||
3,851.79 | 3,855.85 | 3,875.55 | 3,826.87 | -0.11% | ||
3,855.86 | 3,851.15 | 3,875.41 | 3,837.79 | +0.12% | ||
3,855.86 | 3,851.15 | 3,875.41 | 3,837.79 | +0.12% | ||
3,851.15 | 3,868.58 | 3,884.79 | 3,851.15 | -0.45% | ||
3,851.15 | 3,868.58 | 3,884.79 | 3,851.15 | -0.45% | ||
3,868.58 | 3,799.67 | 3,872.93 | 3,799.67 | +1.81% | ||
3,868.58 | 3,799.67 | 3,872.93 | 3,799.67 | +1.81% | ||
3,799.65 | 3,823.74 | 3,827.97 | 3,750.28 | -0.70% | ||
3,799.65 | 3,823.74 | 3,827.97 | 3,750.28 | -0.70% | ||
3,826.29 | 3,879.84 | 3,891.17 | 3,823.66 | -1.38% | ||
3,826.29 | 3,879.84 | 3,891.17 | 3,823.66 | -1.38% | ||
3,879.84 | 3,838.61 | 3,888.70 | 3,838.61 | +1.08% | ||
3,879.84 | 3,838.61 | 3,888.70 | 3,838.61 | +1.08% | ||
3,838.56 | 3,816.15 | 3,863.99 | 3,816.15 | +0.70% | ||
3,838.56 | 3,816.15 | 3,863.99 | 3,816.15 | +0.70% | ||
3,811.89 | 3,837.61 | 3,837.61 | 3,798.82 | -0.67% | ||
3,811.89 | 3,837.61 | 3,837.61 | 3,798.82 | -0.67% | ||
3,837.61 | 3,827.65 | 3,848.55 | 3,817.61 | +0.26% | ||
3,837.61 | 3,827.65 | 3,848.55 | 3,817.61 | +0.26% | ||
3,827.52 | 3,826.76 | 3,870.92 | 3,824.59 | +0.09% | ||
3,827.52 | 3,826.76 | 3,870.92 | 3,824.59 | +0.09% | ||
3,823.92 | 3,848.91 | 3,848.91 | 3,805.40 | -0.72% | ||
3,823.92 | 3,848.91 | 3,848.91 | 3,805.40 | -1.12% | ||
3,867.19 | 3,847.64 | 3,898.07 | 3,847.64 | +0.51% | ||
3,847.65 | 3,869.58 | 3,900.56 | 3,836.52 | -0.31% | ||
3,859.57 | 3,845.13 | 3,869.68 | 3,830.56 | +0.40% | ||
3,844.26 | 3,833.74 | 3,857.03 | 3,810.78 | +0.27% | ||
3,833.74 | 3,830.42 | 3,848.72 | 3,815.68 | +0.09% | ||
3,830.42 | 3,849.92 | 3,854.73 | 3,822.62 | -0.51% |