日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,882.36 | 2,889.80 | 2,890.99 | 2,865.11 | -0.26% | ||
2,882.36 | 2,889.80 | 2,890.99 | 2,865.11 | -0.26% | ||
2,889.80 | 2,873.72 | 2,896.04 | 2,873.72 | +0.56% | ||
2,889.80 | 2,873.72 | 2,896.04 | 2,873.72 | +0.56% | ||
2,873.72 | 2,879.43 | 2,889.13 | 2,865.88 | -0.20% | ||
2,873.72 | 2,879.43 | 2,889.13 | 2,865.88 | -0.20% | ||
2,879.47 | 2,860.91 | 2,899.63 | 2,860.90 | +0.65% | ||
2,879.47 | 2,860.91 | 2,899.63 | 2,860.90 | +0.65% | ||
2,860.91 | 2,851.39 | 2,866.29 | 2,837.05 | +2.66% | ||
2,860.91 | 2,851.39 | 2,866.29 | 2,837.05 | +2.66% | ||
2,786.84 | 2,785.20 | 2,798.30 | 2,774.22 | +0.25% | ||
2,786.84 | 2,785.20 | 2,798.30 | 2,774.22 | +0.25% | ||
2,780.02 | 2,786.76 | 2,798.34 | 2,777.23 | +0.01% | ||
2,780.02 | 2,786.76 | 2,798.34 | 2,777.23 | +0.01% | ||
2,779.71 | 2,741.57 | 2,782.12 | 2,741.57 | +1.39% | ||
2,779.71 | 2,741.57 | 2,782.12 | 2,741.57 | +1.39% | ||
2,741.57 | 2,709.59 | 2,745.36 | 2,709.59 | +0.98% | ||
2,741.57 | 2,709.59 | 2,745.36 | 2,709.59 | +0.98% | ||
2,714.95 | 2,691.27 | 2,718.02 | 2,691.27 | +0.90% | ||
2,714.95 | 2,691.27 | 2,718.02 | 2,691.27 | +0.90% | ||
2,690.65 | 2,688.03 | 2,708.98 | 2,685.88 | +0.10% | ||
2,690.65 | 2,688.03 | 2,708.98 | 2,685.88 | +0.10% | ||
2,688.03 | 2,699.88 | 2,699.88 | 2,682.91 | -0.50% | ||
2,688.03 | 2,699.88 | 2,699.88 | 2,682.91 | -6.74% | ||
2,701.42 | 2,704.71 | 2,709.60 | 2,691.35 | -0.26% | ||
2,708.37 | 2,722.67 | 2,734.97 | 2,705.42 | -0.50% | ||
2,722.05 | 2,727.03 | 2,739.98 | 2,719.95 | -0.18% | ||
2,727.04 | 2,727.59 | 2,745.30 | 2,720.37 | +0.03% | ||
2,726.20 | 2,721.16 | 2,736.78 | 2,708.30 | +0.19% | ||
2,721.16 | 2,726.40 | 2,726.40 | 2,711.89 | -0.19% |