注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,216.80 | 1,244.00 | 1,216.80 | -29.20 | -2.34% | 56.40K | 21/05 | ||
ASM International NV | 658.00 | 659.20 | 649.20 | +3.00 | +0.46% | 102.95K | 21/05 | ||
BE Semiconductor Industries NV | 137.75 | 139.30 | 135.70 | -1.40 | -1.01% | 336.89K | 21/05 | ||
DSM Firmenich | 107.00 | 108.00 | 106.05 | -1.15 | -1.06% | 323.50K | 21/05 | ||
Exor NV | 104.10 | 104.20 | 103.30 | -0.20 | -0.19% | 100.90K | 21/05 | ||
IMCD NV | 139.40 | 139.95 | 138.55 | -0.60 | -0.43% | 104.55K | 21/05 | ||
Koninklijke KPN | 3.433 | 3.472 | 3.430 | -0.030 | -0.87% | 9.83M | 21/05 | ||
NN Group NV | 45.69 | 45.73 | 45.28 | -0.03 | -0.07% | 501.33K | 21/05 | ||
Prosus | 35.22 | 35.37 | 34.52 | -0.09 | -0.24% | 3.79M | 21/05 | ||
励讯集团(RELX) | 40.56 | 40.66 | 40.36 | +0.02 | +0.05% | 462.81K | 21/05 | ||
Shell | 32.96 | 33.07 | 32.66 | +0.04 | +0.12% | 4.56M | 21/05 | ||
Signify | 25.16 | 25.20 | 24.88 | -0.14 | -0.55% | 423.12K | 21/05 | ||
Unilever | 50.10 | 50.26 | 49.74 | -0.02 | -0.04% | 844.93K | 21/05 | ||
Universal Music NV | 28.26 | 28.58 | 28.10 | -0.30 | -1.05% | 773.45K | 21/05 | ||
任仕达控股 | 50.18 | 50.60 | 50.06 | -0.66 | -1.30% | 375.32K | 21/05 | ||
喜力 | 96.36 | 96.62 | 96.00 | -0.34 | -0.35% | 542.06K | 21/05 | ||
威科 | 147.15 | 147.90 | 146.70 | +0.05 | +0.03% | 335.48K | 21/05 | ||
安赛乐米塔尔 | 24.08 | 24.17 | 23.97 | -0.09 | -0.37% | 2.23M | 21/05 | ||
皇家阿霍德德尔海兹集团 | 29.60 | 29.60 | 29.31 | +0.13 | +0.44% | 1.56M | 21/05 | ||
荷兰全球保险集团 | 6.366 | 6.376 | 6.286 | -0.032 | -0.50% | 4.86M | 21/05 | ||
荷兰国际集团 | 16.56 | 16.60 | 16.48 | -0.01 | -0.05% | 6.54M | 21/05 | ||
阿克苏诺贝尔 | 64.80 | 65.10 | 64.00 | -0.46 | -0.70% | 318.77K | 21/05 | ||
阿斯麦公司 | 853.70 | 864.30 | 843.30 | -11.00 | -1.27% | 327.44K | 21/05 | ||
飞利浦 | 25.34 | 25.38 | 25.02 | -0.06 | -0.24% | 1.27M | 21/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核