注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,181.80 | 1,198.60 | 1,176.80 | -10.80 | -0.91% | 30.15K | 23:08:18 | ||
ASM International NV | 642.60 | 655.60 | 640.60 | -8.40 | -1.29% | 56.75K | 23:08:48 | ||
BE Semiconductor Industries NV | 134.45 | 138.10 | 133.90 | -2.50 | -1.83% | 200.83K | 23:08:52 | ||
DSM Firmenich | 105.35 | 106.20 | 104.50 | +0.85 | +0.81% | 147.42K | 23:08:13 | ||
Exor NV | 102.80 | 103.60 | 102.60 | -0.70 | -0.68% | 50.40K | 23:05:38 | ||
IMCD NV | 139.95 | 141.30 | 138.75 | -1.35 | -0.96% | 33.77K | 23:07:12 | ||
Koninklijke KPN | 3.468 | 3.470 | 3.433 | +0.024 | +0.70% | 4.18M | 23:08:30 | ||
NN Group NV | 42.86 | 43.16 | 42.78 | +0.19 | +0.45% | 343.30K | 23:08:20 | ||
Prosus | 33.14 | 33.74 | 32.89 | -1.03 | -3.03% | 2.64M | 23:08:51 | ||
励讯集团(RELX) | 40.12 | 40.24 | 39.94 | +0.14 | +0.35% | 335.25K | 23:07:58 | ||
Shell | 33.21 | 33.25 | 32.99 | +0.23 | +0.70% | 2.61M | 23:08:34 | ||
Signify | 24.92 | 25.12 | 24.76 | +0.10 | +0.40% | 173.31K | 23:05:14 | ||
Unilever | 50.12 | 50.26 | 49.87 | +0.08 | +0.16% | 722.22K | 23:08:05 | ||
Universal Music NV | 28.42 | 28.44 | 28.04 | +0.37 | +1.32% | 288.67K | 23:08:04 | ||
任仕达控股 | 48.38 | 48.86 | 48.34 | -0.33 | -0.68% | 110.77K | 23:08:02 | ||
喜力 | 91.92 | 91.98 | 91.38 | +0.22 | +0.24% | 183.47K | 23:08:42 | ||
威科 | 145.95 | 146.75 | 145.55 | +0.25 | +0.17% | 203.92K | 23:07:51 | ||
安赛乐米塔尔 | 24.07 | 24.18 | 23.76 | +0.16 | +0.67% | 1.78M | 23:08:36 | ||
皇家阿霍德德尔海兹集团 | 28.58 | 28.76 | 28.46 | -0.06 | -0.21% | 968.66K | 23:08:45 | ||
荷兰全球保险集团 | 5.938 | 5.978 | 5.934 | -0.034 | -0.57% | 1.77M | 23:08:18 | ||
荷兰国际集团 | 16.32 | 16.59 | 16.28 | -0.03 | -0.21% | 4.54M | 23:08:33 | ||
阿克苏诺贝尔 | 64.04 | 64.06 | 63.64 | +0.04 | +0.06% | 79.93K | 23:08:36 | ||
阿斯麦公司 | 871.00 | 901.90 | 870.20 | -10.00 | -1.14% | 325.27K | 23:08:43 | ||
飞利浦 | 24.88 | 25.18 | 24.88 | -0.36 | -1.43% | 715.56K | 23:08:28 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核