突发资讯
劲爆优惠40% 0
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠
结束

Euronext Growth All Share (ALASI)

创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
942.77 +0.34    +0.04%
14/05 - 闭盘. EUR 货币 ( 免责声明 )
类型:  指数
市场:  法国
# 成分股:  180
  • 量: -
  • 开盘: 942.77
  • 当日幅度: 942.77 - 942.77
Euronext Growth All Share 942.77 +0.34 +0.04%

Euronext Growth All Share成分股

 
本页介绍Euronext Growth All Share包括哪些股票,即Euronext Growth All Share成分股名单,及个股今日行情,包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 1000mercis SA26.2027.2026.20-1.00-3.68%0.10K17/05 
 Acheter Louer0.00020.00040.00020.00000.00%205.19M17/05 
 Adeunis0.450.450.450.000.90%0.97K17/05 
 Adomos0.00060.00060.00040.00000.00%10.17M17/05 
 Agripower1.011.051.01-0.03-2.42%6.47K17/05 
 Agrogeneration0.05080.05100.0456+0.0048+10.43%170.10K17/05 
 Altheora0.4770.5220.475-0.043-8.27%27.46K17/05 
 Aquila SA4.204.204.20-0.04-0.94%0.50K17/05 
 Arcure6.586.606.48+0.02+0.30%7.94K17/05 
 Auplata0.00310.00340.0029+0.0004+14.81%258.72M17/05 
 Baikowski13.9013.9013.900.000.00%0.00K17/05 
 Bd Multimedia2.6202.7401.900+0.660+33.67%57.03K17/05 
 Bernard Loisea3.763.763.320.000.00%0.20K17/05 
 Bilendi17.0017.0017.00+0.05+0.30%1.20K17/05 
 BIO UV2.242.242.22+0.01+0.22%7.58K17/05 
 Biosynex4.0404.0604.000-0.015-0.37%2.17K17/05 
 Blockchain Group SA0.10000.10400.10000.00000.00%017/11 
 Bluelinea SA1.051.051.050.000.00%0.00K17/05 
 Bourrelier55.0055.0055.000.000.00%009/05 
 Brouwerij Handelsmaatschappij NV1,740.01,740.01,740.0+20.0+1.16%0.00K17/05 
 Candela Invest2.802.802.800.000.00%002/05 
 Carbios22.9023.0522.450.000.00%21.81K17/05 
 Carmat3.103.102.85-0.90-22.53%1.37M17/05 
 Cellectis SA2.652.722.63-0.09-3.11%69.74K17/05 
 Cerinnov Group1.9251.9301.885+0.035+1.85%6.60K17/05 
 Clasquin136.00136.50136.00+0.50+0.37%0.96K17/05 
 Cofidur392.00392.00390.00+2.00+0.51%0.02K17/05 
 Cogra6.907.006.64+0.40+6.15%3.04K17/05 
 Coil4.874.904.80-0.02-0.41%0.11K17/05 
 Crossject1.9501.9941.920-0.020-1.02%48.63K17/05 
 Cybergun0.00230.00250.00220.00000.00%16.73M17/05 
 D.L.S.I15.2015.2015.100.000.00%0.24K17/05 
 Damartex3.293.293.29+0.01+0.30%0.12K17/05 
 DBT SA1.39901.42001.3202-0.0310-2.17%23.24K17/05 
 Delfingen Industry38.9038.9038.40+0.20+0.52%6.73K17/05 
 Devernois10.2010.2010.200.000.00%023/04 
 DNXcorp SA21.7021.8021.50-0.30-1.36%0.26K17/05 
 Dolfines0.00110.00110.0009+0.0001+10.00%19.25M17/05 
 Donegal Invest16.50016.80016.5000.0000.00%030/04 
 DONTNOD Entertainment2.942.942.87+0.07+2.44%0.63K17/05 
 Drone Volt0.00830.00850.0083-0.0002-2.35%2.56M17/05 
 Ecoslops SA0.710.730.70+0.01+1.43%2.05K17/05 
 Ediliziacrobatica10.9010.9510.90-0.05-0.46%0.12K17/05 
 Emova SA0.9950.9950.9650.0000.00%0.71K17/05 
 Encres Dubuit2.682.682.66+0.02+0.75%0.04K17/05 
 Enensys Technologies0.60600.61400.5900+0.0140+2.36%10.91K17/05 
 Enertime0.3800.3900.3700.0000.00%54.87K17/05 
 Entreparticuli0.60200.64000.6020-0.0180-2.90%4.58K17/05 
 Entreprendre3.003.003.000.000.00%007/05 
 EO25.145.144.92+0.20+4.05%0.90K17/05 
 Esker191.40195.90191.30-4.50-2.30%9.57K17/05 
 Eurasia Groupe Sa2.622.622.620.000.00%013/05 
 Eurobio Scientific14.6214.7814.54-0.14-0.95%2.53K17/05 
 Eurofins-Cerep21,800.021,800.021,800.00.00.00%015/04 
 Euromedis4.644.644.60+0.04+0.87%0.99K17/05 
 Europlasma SA0.00070.00080.00060.00000.00%323.78M17/05 
 Fashion B Air0.02200.02200.0220-0.0350-61.40%2.44K17/05 
 FD Technologies14.8014.8014.700.000.00%003/05 
 Fountaine Pajo132.00132.00129.50+0.50+0.38%0.58K17/05 
 Freelance.Com3.3503.3803.300+0.030+0.90%22.99K17/05 
 Gascogne2.933.002.93-0.06-2.01%0.47K17/05 
 Gaussin0.24800.24800.2435+0.0010+0.40%17.09K17/05 
 Genoway SA4.3004.3004.230+0.050+1.18%14.58K17/05 
 Gevelot246.00246.00246.000.000.00%0.02K17/05 
 Glob Bioenergi1.831.841.80+0.01+0.77%4.51K17/05 
 Gold By Gold2.0002.0602.000-0.060-2.91%0.13K17/05 
 Great Western Mining Corp. Plc0.0010.0010.0010.0000.00%025/04 
 Greencoat Renewables0.88200.89600.8740-0.0110-1.23%573.89K17/05 
 Groupe Guillin29.7029.8029.35+0.10+0.34%4.36K17/05 
 Groupe Parot8.708.758.700.000.00%11.98K17/05 
 Groupe Tera3.923.923.920.000.00%015/05 
 Groupimo0.20000.20000.20000.00000.00%015/05 
 Herige32.1032.1031.70+0.60+1.90%1.37K17/05 
 Hitechpros17.0017.1017.00-0.10-0.58%0.06K17/05 
 Hoffmann Green11.8011.9511.15+0.40+3.51%9.91K17/05 
 Hvivo0.32000.32000.32000.00000.00%022/04 
 Hybrigenics0.00990.01000.00950.00000.00%933.87K17/05 
 I.Ceram SA0.7100.7150.6700.0000.00%9.79K17/05 
 I2S7.207.557.200.000.00%015/05 
 Idsud170.00176.00170.000.000.00%016/05 
 Immersion SA1.97001.97001.9700+0.1600+8.84%0.06K17/05 
 Implanet0.11350.12000.1100+0.0020+1.79%188.84K17/05 
 Institut Biophytis SAS0.79960.80990.7800+0.0082+1.04%13.13K17/05 
 IntegraGen0.6400.6550.600-0.010-1.54%2.74K17/05 
 Intrasense0.32000.32000.3100+0.0040+1.27%9.11K17/05 
 Invibes Advertising5.405.505.40-0.08-1.46%2.06K17/05 
 ISPD Network3.183.183.180.000.00%0.07K17/05 
 Kalray17.7018.3817.64-0.60-3.28%21.74K17/05 
 Kerlink0.780.780.70+0.06+8.64%14.00K17/05 
 Kko Intl0.07840.08000.0764-0.0010-1.26%87.55K17/05 
 Klarsen2.22002.28502.2200-0.0500-2.20%2.15K17/05 
 La Perla7.207.207.200.000.00%001/01 
 Lanson BCC SA46.9047.2046.80+0.10+0.21%0.23K17/05 
 LDLC17.7417.7817.50+0.20+1.14%2.45K17/05 
 Les Hotels Bav69.0069.0069.000.000.00%0.65K17/05 
 Lexibook Linguistic3.2903.3303.250-0.050-1.50%4.07K17/05 
 Llama0.79500.85000.7550+0.0110+1.40%264.16K17/05 
 Lleidanetworks Serveis Telematics1.2601.2601.2600.0000.00%0.35K17/05 
 Logic Instrume1.16001.19501.1400+0.0150+1.31%2.48K17/05 
 Lucibel0.43400.43400.4100+0.0330+8.23%25.17K17/05 
 Maison Internationale Informatique4.004.003.90-0.02-0.50%2.32K17/05 
 Malin Corporation plc5.555.555.550.000.00%0.00K10/05 
 Mare Nostrum0.650.670.65-0.03-4.41%0.90K17/05 
 Mastrad0.01380.01400.0108+0.0030+27.78%4.57M17/05 
 Mediantechn3.4003.6253.175+0.190+5.92%89.46K17/05 
 Methanor2.702.702.59+0.11+4.25%0.57K17/05 
 Mg Internation6.156.156.150.000.00%1.30K17/05 
 MGI Digital22.5022.5021.40+0.80+3.69%5.89K17/05 
 Miliboo SA2.0002.0101.985-0.010-0.50%1.80K17/05 
 Mincon Group P0.5700.5700.570+0.030+5.56%1.26M17/05 
 Mint SA3.623.623.57+0.06+1.69%0.97K17/05 
 Molten Ventures3.6603.6603.5000.0000.00%015/05 
 Montagne et Neige0.89000.89000.89000.00000.00%2.59K17/05 
 Moulinvest21.4021.4021.00+0.40+1.90%0.69K17/05 
 Munic0.530.540.520.000.38%40.02K17/05 
 Neolife0.08280.08300.0794-0.0002-0.24%126.27K17/05 
 Neovacs SA0.17970.20000.1725-0.0183-9.24%72.44K17/05 
 Netmedia Group0.02960.02960.02740.00000.00%136.49K17/05 
 Nextedia0.61600.61800.6000+0.0080+1.32%6.91K17/05 
 Novacyt0.72100.73700.7210-0.0030-0.41%37.54K17/05 
 NSC Groupe50.5050.5048.800.000.00%015/05 
 NSE SA24.5024.5024.500.000.00%0.02K17/05 
 Ordissimo0.5800.5820.570+0.016+2.84%4.69K17/05 
 Origin Enterprises Plc3.0003.0452.950+0.010+0.33%277.12K17/05 
 Osmozis14.6514.8014.10+4.15+39.52%16.52K17/05 
 Ovoca Gold0.0060.0060.0060.0000.00%024/04 
 Paulic Meunerie2.042.141.86+0.22+12.09%84.67K17/05 
 Pharnext0.0580.0700.056-0.008-11.43%174.13K17/05 
 Piscines Desjoyaux SA13.7013.7013.40+0.05+0.37%2.10K17/05 
 Plant Advanced Technologies SA15.0015.0014.00-0.20-1.32%0.31K17/05 
 Poujoulat15.4515.5015.10-0.10-0.64%1.11K17/05 
 Poulaillon SA5.205.205.10+0.05+0.97%0.93K17/05 
 Predilife7.107.106.850.000.00%0.93K17/05 
 Prismaflex Intern6.706.706.650.000.00%0.02K17/05 
 Prodware8.708.708.700.000.00%013/05 
 Pullup Entertainment11.6011.9211.36+0.04+0.35%14.86K17/05 
 Quadpack Industries14.8014.8014.80+0.10+0.68%0.00K17/05 
 Quantum Genomics SA0.13000.13680.1300-0.0020-1.52%76.11K17/05 
 Qwamplify SA3.283.283.15+0.12+3.80%2.24K17/05 
 Realites13.2513.2512.65+0.40+3.11%0.76K17/05 
 Reworld Media3.0203.0202.960+0.005+0.17%17.52K17/05 
 Roctool1.011.040.99-0.03-2.88%6.04K17/05 
 Rougier15.4015.4015.00-0.30-1.91%1.66K17/05 
 Safe Orthopaedics SA0.0010.0010.0010.0000.00%86.31M17/05 
 Sapmer7.157.157.15-0.15-2.05%0.10K17/05 
 Sensorion SA0.71000.71200.7060-0.0120-1.66%20.16K17/05 
 Sidetrade172.50173.00171.000.000.00%0.18K17/05 
 Sirius Media0.45700.50900.4520+0.0145+3.28%296.68K17/05 
 Societa Editoriale Il0.250.250.250.000.00%021/12 
 Softimat1.141.141.14+0.02+1.79%0.05K17/05 
 Solutions 302.16402.26202.1480-0.0980-4.33%774.96K17/05 
 Spineguard0.24500.24750.2380+0.0010+0.41%24.76K17/05 
 Spineway0.52410.57500.5216-0.0059-1.11%87.03K17/05 
 Stradim Espace Finances6.556.556.550.000.00%016/05 
 Streamwide26.2026.2025.60+0.50+1.95%0.10K17/05 
 Theraclion SA0.4810.4990.454-0.017-3.41%42.99K17/05 
 Theranexus1.0601.0901.0550.0000.00%2.46K17/05 
 TME Pharma NV0.25300.25300.2385+0.0130+5.42%354.21K17/05 
 Tonner Drones0.01300.01340.01260.00000.00%2.39M17/05 
 Travel Technology Interactive2.3402.3402.3400.0000.00%015/05 
 Trilogiq5.805.805.800.000.00%016/05 
 TronicS Microsystems3.663.963.66+0.04+1.11%0.12K17/05 
 Txcom9.309.309.300.000.00%015/05 
 U101.4001.4401.400-0.020-1.41%4.87K17/05 
 Uniphar2.682.682.62+0.03+0.94%214.61K17/05 
 Upergy1.962.081.96-0.14-6.67%0.58K17/05 
 UV Germi3.563.583.400.000.00%3.14K17/05 
 Valbiotis4.1254.1854.055-0.105-2.48%46.11K17/05 
 Vente Unique.com14.0014.0013.75+0.25+1.82%2.07K17/05 
 Vergnet0.23650.25800.2310-0.0105-4.25%131.50K17/05 
 Vialife12.0012.0012.000.000.00%0.20K17/05 
 Visiativ36.5036.6036.30-0.10-0.27%0.89K17/05 
 Visiomed Group0.20150.20400.1938+0.0077+3.97%595.52K17/05 
 VOGO3.953.973.95-0.02-0.50%0.61K17/05 
 Voyageurs du Monde SA143.80143.80143.20+0.60+0.42%4.23K17/05 
 Wallix Group SA8.478.568.46+0.01+0.12%1.13K17/05 
 WeConnect19.7020.0019.70-0.10-0.51%0.52K17/05 
 Wedia23.4023.4023.40+0.20+0.86%0.00K17/05 
 Whitestone Group13.300013.300013.30000.00000.00%016/05 
 Witbe Net3.5403.5703.480-0.040-1.12%1.69K17/05 

我的看法

您对于Euronext Growth All Share的观点是?
目前已闭市,投票仅在交易时间开放。
评论指南

我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

Euronext Growth All Share讨论

写出您对于 Euronext Growth All Share 的看法
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论!您的评论正在进行版主审核,可能需要一段时间才会发布在网站上。
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
确认屏蔽

确定屏蔽%USER_NAME%?

如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。

举报该评论

您举报该评论的原因为:

该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核