日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,036.62 | 5,036.62 | 5,036.62 | 5,036.62 | -6.64% | ||
5,036.62 | 5,036.62 | 5,036.62 | 5,036.62 | -6.64% | ||
5,394.82 | 5,394.82 | 5,394.82 | 5,394.82 | -6.75% | ||
5,394.82 | 5,394.82 | 5,394.82 | 5,394.82 | -6.75% | ||
5,785.54 | 5,785.54 | 5,785.54 | 5,785.54 | -0.09% | ||
5,785.54 | 5,785.54 | 5,785.54 | 5,785.54 | -0.09% | ||
5,790.76 | 5,790.76 | 5,790.76 | 5,790.76 | +1.18% | ||
5,790.76 | 5,790.76 | 5,790.76 | 5,790.76 | +1.18% | ||
5,723.06 | 5,723.06 | 5,723.06 | 5,723.06 | +1.31% | ||
5,723.06 | 5,723.06 | 5,723.06 | 5,723.06 | +1.31% | ||
5,649.19 | 5,649.19 | 5,649.19 | 5,649.19 | -1.70% | ||
5,649.19 | 5,649.19 | 5,649.19 | 5,649.19 | -1.70% | ||
5,747.02 | 5,747.02 | 5,747.02 | 5,747.02 | -0.53% | ||
5,747.02 | 5,747.02 | 5,747.02 | 5,747.02 | -0.53% | ||
5,777.85 | 5,777.85 | 5,777.85 | 5,777.85 | -0.67% | ||
5,777.85 | 5,777.85 | 5,777.85 | 5,777.85 | -0.67% | ||
5,816.88 | 5,816.88 | 5,816.88 | 5,816.88 | -0.60% | ||
5,816.88 | 5,816.88 | 5,816.88 | 5,816.88 | -0.60% | ||
5,851.97 | 5,851.97 | 5,851.97 | 5,851.97 | +0.34% | ||
5,851.97 | 5,851.97 | 5,851.97 | 5,851.97 | +0.34% | ||
5,832.09 | 5,832.09 | 5,832.09 | 5,832.09 | +0.94% | ||
5,832.09 | 5,832.09 | 5,832.09 | 5,832.09 | +0.94% | ||
5,777.88 | 5,777.88 | 5,777.88 | 5,777.88 | +14.72% | ||
5,777.88 | 5,777.88 | 5,777.88 | 5,777.88 | -0.95% | ||
5,833.58 | 5,833.58 | 5,833.58 | 5,833.58 | +2.18% | ||
5,708.99 | 5,708.99 | 5,708.99 | 5,708.99 | +5.82% | ||
5,394.93 | 5,394.93 | 5,394.93 | 5,394.93 | +0.71% | ||
5,357.00 | 5,357.00 | 5,357.00 | 5,357.00 | -0.38% | ||
5,377.62 | 5,377.62 | 5,377.62 | 5,377.62 | +1.51% | ||
5,297.83 | 5,297.83 | 5,297.83 | 5,297.83 | -0.52% |