日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,978.83 | 3,978.83 | 3,978.83 | 3,978.83 | -0.06% | ||
3,978.83 | 3,978.83 | 3,978.83 | 3,978.83 | -0.06% | ||
3,981.12 | 3,981.12 | 3,981.12 | 3,981.12 | -0.87% | ||
3,981.12 | 3,981.12 | 3,981.12 | 3,981.12 | -0.87% | ||
4,015.89 | 4,015.89 | 4,015.89 | 4,015.89 | -0.01% | ||
4,015.89 | 4,015.89 | 4,015.89 | 4,015.89 | -0.01% | ||
4,016.10 | 4,016.10 | 4,016.10 | 4,016.10 | 0.00% | ||
4,016.10 | 4,016.10 | 4,016.10 | 4,016.10 | 0.00% | ||
4,016.05 | 4,016.05 | 4,016.05 | 4,016.05 | +0.16% | ||
4,016.05 | 4,016.05 | 4,016.05 | 4,016.05 | +0.16% | ||
4,009.57 | 4,009.57 | 4,009.57 | 4,009.57 | -0.03% | ||
4,009.57 | 4,009.57 | 4,009.57 | 4,009.57 | -0.03% | ||
4,010.95 | 4,010.95 | 4,010.95 | 4,010.95 | +0.13% | ||
4,010.95 | 4,010.95 | 4,010.95 | 4,010.95 | +0.13% | ||
4,005.86 | 4,005.86 | 4,005.86 | 4,005.86 | -0.15% | ||
4,005.86 | 4,005.86 | 4,005.86 | 4,005.86 | -0.15% | ||
4,011.91 | 4,011.91 | 4,011.91 | 4,011.91 | -0.49% | ||
4,011.91 | 4,011.91 | 4,011.91 | 4,011.91 | -0.49% | ||
4,031.54 | 4,031.54 | 4,031.54 | 4,031.54 | -0.20% | ||
4,031.54 | 4,031.54 | 4,031.54 | 4,031.54 | -0.20% | ||
4,039.67 | 4,039.67 | 4,039.67 | 4,039.67 | +0.06% | ||
4,039.67 | 4,039.67 | 4,039.67 | 4,039.67 | +0.06% | ||
4,037.15 | 4,037.15 | 4,037.15 | 4,037.15 | -0.27% | ||
4,037.15 | 4,037.15 | 4,037.15 | 4,037.15 | -0.27% | ||
4,047.96 | 4,047.96 | 4,047.96 | 4,047.96 | -0.01% | ||
4,047.96 | 4,047.96 | 4,047.96 | 4,047.96 | -0.01% | ||
4,048.38 | 4,048.38 | 4,048.38 | 4,048.38 | -0.21% | ||
4,048.38 | 4,048.38 | 4,048.38 | 4,048.38 | +1.75% | ||
4,056.77 | 4,056.77 | 4,056.77 | 4,056.77 | +0.20% | ||
4,048.49 | 4,048.49 | 4,048.49 | 4,048.49 | +0.67% |