名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
JPPC Jordan Poultry Processing | 0.31 | 0.31 | 0.31 | 0.30 | 0.00% | 100.06K | 0.310.00% | 17:28:00 | |
JOST Jor Steel | 0.18 | 0.19 | 0.19 | 0.18 | 0.00% | 37.46K | 0.180.00% | 15:39:00 | |
JOPH Jor Phosphate | 11.03 | 10.85 | 11.03 | 10.89 | +1.66% | 34.55K | 11.03+1.66% | 17:29:00 | |
RMCC Ready Mix Concrte & Cons. Supplies | 1.22 | 1.23 | 1.25 | 1.22 | -0.81% | 26.34K | 1.22-0.81% | 17:29:00 | |
ACDT Premier Business and Projects Company PSC | 1.21 | 1.20 | 1.21 | 1.14 | +0.83% | 15.65K | 1.21+0.83% | 17:29:00 |
名称 | 价格 |
---|---|
JOIR Jor Ind. Res. | 0.20+0.01+5.26% |
JOPI Jor Pipes Manf | 0.32+0.01+3.23% |
AALU Arab Alum Ind | 2.32+0.070+3.11% |
NATA Nat Alum Ind | 0.79+0.02+2.60% |
JOPH Jor Phosphate | 11.03+0.180+1.66% |
名称 | 价格 |
---|---|
JOST Jor Steel | 0.180.000.00% |
UCIC United Cable I | 0.35-0.01-2.78% |
ASPMM Arab Steel Pip | 1.22-0.02-1.61% |
DADI Dar Aldawa Dv | 1.28-0.020-1.54% |
NDAR Nutri Dar | 0.80-0.010-1.23% |