名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AZRN Azerion Group BV | 1.66 | 1.67 | 1.66 | 1.66 | -0.48% | 3.57M | 1.66-0.48% | 16:19:16 | |
PHAR Pharming Group NV | 0.895 | 0.881 | 0.898 | 0.883 | +1.53% | 1.03M | 0.895+1.53% | 16:30:55 | |
PTNL PostNL NV | 1.23 | 1.204 | 1.23 | 1.21 | +2.16% | 274.56K | 1.23+2.16% | 15:43:36 | |
VVY Vivoryon Therapeutics NV | 0.84 | 0.82 | 0.85 | 0.82 | +2.93% | 120.35K | 0.84+2.93% | 16:27:04 | |
WEHA Wereldhave NV | 13.14 | 14.18 | 13.26 | 13.02 | +1.23% | 113.32K | 13.14+1.23% | 16:31:56 |
名称 | 价格 | |
---|---|---|
EBUS Ebusco Holding BV | 2.63 | +0.08 | +3.06%
VVY Vivoryon Therapeutics | 0.84 | +0.02 | +2.93%
CMCOM CM.com | 6.70 | +0.12 | +1.82%
TOM2 TomTom | 5.68 | +0.10 | +1.79%
NSTEc NSI | 17.34 | +0.24 | +1.40%
名称 | 价格 | |
---|---|---|
RWI Renewi | 6.77 | -0.16 | -2.31%
AZRN Azerion BV | 1.66 | -0.01 | -0.48%
BAMN BAM Group | 3.886 | -0.014 | -0.36%
BOLS Hartevelt | 14.40 | 0.00 | 0.00%
SIFG Sif Holding NV | 10.20 | 0.00 | 0.00%