日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,629.78 | 1,629.78 | 1,629.78 | 1,629.78 | -0.34% | ||
1,629.78 | 1,629.78 | 1,629.78 | 1,629.78 | -0.34% | ||
1,635.34 | 1,635.34 | 1,635.34 | 1,635.34 | -0.23% | ||
1,635.34 | 1,635.34 | 1,635.34 | 1,635.34 | -0.23% | ||
1,639.19 | 1,639.19 | 1,639.19 | 1,639.19 | -0.65% | ||
1,639.19 | 1,639.19 | 1,639.19 | 1,639.19 | -0.65% | ||
1,649.93 | 1,649.93 | 1,649.93 | 1,649.93 | -0.45% | ||
1,649.93 | 1,649.93 | 1,649.93 | 1,649.93 | -0.45% | ||
1,657.33 | 1,657.33 | 1,657.33 | 1,657.33 | +0.02% | ||
1,657.33 | 1,657.33 | 1,657.33 | 1,657.33 | +0.02% | ||
1,657.02 | 1,657.02 | 1,657.02 | 1,657.02 | -2.11% | ||
1,657.02 | 1,657.02 | 1,657.02 | 1,657.02 | -2.11% | ||
1,692.82 | 1,692.82 | 1,692.82 | 1,692.82 | +0.12% | ||
1,692.82 | 1,692.82 | 1,692.82 | 1,692.82 | +0.12% | ||
1,690.79 | 1,690.79 | 1,690.79 | 1,690.79 | -0.27% | ||
1,690.79 | 1,690.79 | 1,690.79 | 1,690.79 | -0.27% | ||
1,695.42 | 1,695.42 | 1,695.42 | 1,695.42 | +0.11% | ||
1,695.42 | 1,695.42 | 1,695.42 | 1,695.42 | +0.11% | ||
1,693.64 | 1,693.64 | 1,693.64 | 1,693.64 | +0.33% | ||
1,693.64 | 1,693.64 | 1,693.64 | 1,693.64 | +0.33% | ||
1,688.14 | 1,688.14 | 1,688.14 | 1,688.14 | -0.17% | ||
1,688.14 | 1,688.14 | 1,688.14 | 1,688.14 | -0.17% | ||
1,691.03 | 1,691.03 | 1,691.03 | 1,691.03 | +3.76% | ||
1,691.03 | 1,691.03 | 1,691.03 | 1,691.03 | -0.20% | ||
1,694.38 | 1,694.38 | 1,694.38 | 1,694.38 | +0.21% | ||
1,690.87 | 1,690.87 | 1,690.87 | 1,690.87 | +0.17% | ||
1,688.06 | 1,688.06 | 1,688.06 | 1,688.06 | -0.31% | ||
1,693.33 | 1,693.33 | 1,693.33 | 1,693.33 | -0.62% | ||
1,703.96 | 1,703.96 | 1,703.96 | 1,703.96 | -2.59% | ||
1,749.30 | 1,749.30 | 1,749.30 | 1,749.30 | -0.01% |