日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,124.87 | 2,140.97 | 2,156.65 | 2,120.20 | +0.01% | ||
2,124.87 | 2,140.97 | 2,156.65 | 2,120.20 | +0.01% | ||
2,124.74 | 2,106.05 | 2,145.33 | 2,106.05 | +0.89% | ||
2,124.74 | 2,106.05 | 2,145.33 | 2,106.05 | +0.89% | ||
2,106.05 | 2,103.43 | 2,108.41 | 2,080.51 | +0.12% | ||
2,106.05 | 2,103.43 | 2,108.41 | 2,080.51 | +0.12% | ||
2,103.43 | 2,083.62 | 2,113.60 | 2,083.62 | +0.95% | ||
2,103.43 | 2,083.62 | 2,113.60 | 2,083.62 | +0.95% | ||
2,083.62 | 2,117.89 | 2,120.21 | 2,067.83 | -1.62% | ||
2,083.62 | 2,117.89 | 2,120.21 | 2,067.83 | -1.62% | ||
2,117.89 | 2,203.92 | 2,203.92 | 2,116.79 | -3.90% | ||
2,117.89 | 2,203.92 | 2,203.92 | 2,116.79 | -3.90% | ||
2,203.92 | 2,196.45 | 2,209.84 | 2,189.69 | +0.34% | ||
2,203.92 | 2,196.45 | 2,209.84 | 2,189.69 | +0.34% | ||
2,196.45 | 2,204.93 | 2,204.93 | 2,174.30 | -0.38% | ||
2,196.45 | 2,204.93 | 2,204.93 | 2,174.30 | -0.38% | ||
2,204.93 | 2,192.89 | 2,211.42 | 2,173.25 | +0.55% | ||
2,204.93 | 2,192.89 | 2,211.42 | 2,173.25 | +0.55% | ||
2,192.89 | 2,191.02 | 2,195.14 | 2,176.23 | +0.09% | ||
2,192.89 | 2,191.02 | 2,195.14 | 2,176.23 | +0.09% | ||
2,191.02 | 2,176.62 | 2,191.79 | 2,154.92 | +0.66% | ||
2,191.02 | 2,176.62 | 2,191.79 | 2,154.92 | +0.66% | ||
2,176.62 | 2,158.48 | 2,190.69 | 2,134.84 | +0.84% | ||
2,176.62 | 2,158.48 | 2,190.69 | 2,134.84 | +0.84% | ||
2,158.48 | 2,136.70 | 2,176.38 | 2,136.70 | +1.02% | ||
2,158.48 | 2,136.70 | 2,176.38 | 2,136.70 | +1.02% | ||
2,136.70 | 2,159.05 | 2,168.57 | 2,127.67 | -1.04% | ||
2,136.70 | 2,159.05 | 2,168.57 | 2,127.67 | -1.04% | ||
2,159.05 | 2,171.49 | 2,186.71 | 2,145.87 | +1.61% | ||
2,159.05 | 2,171.49 | 2,186.71 | 2,145.87 | -0.57% |