注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 12.36 | 12.45 | 12.22 | +0.22 | +1.81% | 90.16K | 29/04 | ||
Alumil | 2.880 | 2.915 | 2.770 | +0.080 | +2.86% | 38.54K | 29/04 | ||
Athens International Airport | 8.32 | 8.40 | 8.31 | -0.03 | -0.36% | 133.28K | 29/04 | ||
Athens Medical | 1.660 | 1.675 | 1.615 | +0.045 | +2.79% | 2.26K | 29/04 | ||
Athens Water | 5.70 | 5.82 | 5.69 | -0.05 | -0.87% | 28.25K | 29/04 | ||
Austriacard Holdings | 6.60 | 6.65 | 6.48 | 0.00 | 0.00% | 35.98K | 29/04 | ||
Autohellas | 12.86 | 12.86 | 12.68 | +0.06 | +0.47% | 9.50K | 29/04 | ||
Biokarpet Industrial and Commercial Enterprises | 2.64 | 2.64 | 2.59 | -0.03 | -1.12% | 0.67K | 29/04 | ||
BLE Kedros RE Investment | 3.33 | 3.33 | 3.31 | 0.00 | 0.00% | 4.55K | 29/04 | ||
BriQ Properties | 1.970 | 1.970 | 1.960 | +0.020 | +1.03% | 20.81K | 29/04 | ||
Cars Motorcycles Marine Engine | 3.045 | 3.050 | 3.000 | +0.030 | +1.00% | 11.24K | 29/04 | ||
Cenergy Hold | 7.850 | 7.860 | 7.520 | +0.280 | +3.70% | 243.95K | 29/04 | ||
Centric Hold | 0.3800 | 0.3830 | 0.3750 | +0.0010 | +0.26% | 30.09K | 29/04 | ||
Coca Cola HBC AG | 30.0800 | 30.2000 | 29.8800 | +0.1400 | +0.47% | 12.40K | 29/04 | ||
Crete Plastics | 15.70 | 15.70 | 15.20 | +0.30 | +1.95% | 1.14K | 29/04 | ||
Dimand Societe Anonyme for Real Estate Constructio | 9.51 | 9.60 | 9.40 | -0.03 | -0.31% | 9.10K | 29/04 | ||
Ekter | 4.450 | 4.600 | 4.450 | -0.100 | -2.20% | 25.64K | 29/04 | ||
Elastron SA | 2.470 | 2.470 | 2.450 | +0.030 | +1.23% | 2.20K | 29/04 | ||
Ellaktor | 2.575 | 2.635 | 2.560 | -0.045 | -1.72% | 171.41K | 29/04 | ||
Elton S.A. | 1.800 | 1.800 | 1.740 | +0.020 | +1.12% | 16.05K | 29/04 | ||
Elvalhalcor Hellenic | 1.950 | 1.964 | 1.930 | +0.022 | +1.14% | 77.42K | 29/04 | ||
Epsilon Net | 12.00 | 12.02 | 12.00 | 0.00 | 0.00% | 810.85K | 29/04 | ||
Fourlis Hld | 4.11 | 4.13 | 4.08 | +0.04 | +0.98% | 85.86K | 29/04 | ||
Gek Terna | 16.78 | 16.84 | 16.40 | +0.28 | +1.70% | 217.89K | 29/04 | ||
Gr Sarantis | 11.94 | 12.16 | 11.80 | +0.16 | +1.36% | 48.54K | 29/04 | ||
Hellenic Exchanges | 5.17 | 5.24 | 5.11 | -0.01 | -0.19% | 70.33K | 29/04 | ||
Hellenic Telec | 14.41 | 14.43 | 14.19 | +0.07 | +0.49% | 177.08K | 29/04 | ||
HELLENiQ ENERGY Holdings | 8.24 | 8.40 | 8.20 | -0.15 | -1.79% | 178.23K | 29/04 | ||
Holding Company ADMIE | 2.220 | 2.225 | 2.195 | 0.000 | 0.00% | 205.12K | 29/04 | ||
Ideal Group | 6.31 | 6.42 | 6.31 | +0.02 | +0.32% | 72.02K | 29/04 | ||
Iktinos Hellas | 0.439 | 0.444 | 0.435 | -0.002 | -0.34% | 20.06K | 29/04 | ||
Interlife General Insurance Company | 5.0400 | 5.0400 | 4.9600 | +0.0600 | +1.20% | 10.81K | 29/04 | ||
Intracom | 3.7200 | 3.7300 | 3.5150 | +0.1800 | +5.08% | 219.07K | 29/04 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5.340 | 5.340 | 5.000 | +0.290 | +5.74% | 246.66K | 29/04 | ||
J. & P. Avax | 1.4940 | 1.5200 | 1.4780 | -0.0040 | -0.27% | 57.45K | 29/04 | ||
Jumbo | 29.220 | 29.220 | 28.140 | +0.520 | +1.81% | 145.68K | 29/04 | ||
Kri-Kri Milk | 10.70 | 11.10 | 10.70 | -0.25 | -2.28% | 6.59K | 29/04 | ||
Lamda Develop | 6.92 | 7.00 | 6.83 | -0.05 | -0.72% | 141.29K | 29/04 | ||
Lavipharm SA | 0.8540 | 0.8730 | 0.8450 | -0.0060 | -0.70% | 22.37K | 29/04 | ||
Loulis Mills | 2.75 | 2.75 | 2.67 | 0.00 | 0.00% | 1.15K | 29/04 | ||
Motor Oil | 27.20 | 27.20 | 26.62 | +0.58 | +2.18% | 58.37K | 29/04 | ||
Mytilineos | 38.06 | 38.28 | 37.62 | +0.06 | +0.16% | 184.89K | 29/04 | ||
OPAP SA | 15.900 | 16.000 | 15.850 | -0.520 | -3.17% | 527.33K | 29/04 | ||
Petros Petropoulos SA | 8.58 | 8.68 | 8.52 | -0.04 | -0.46% | 5.24K | 29/04 | ||
Piraeus Bank | 3.90 | 4.00 | 3.90 | -0.08 | -2.01% | 3.27M | 29/04 | ||
Piraeus Port | 24.55 | 24.75 | 24.30 | -0.20 | -0.81% | 1.98K | 29/04 | ||
Premia AE | 1.1460 | 1.1700 | 1.1460 | -0.0120 | -1.04% | 35.88K | 29/04 | ||
Profile Syst | 4.60 | 4.64 | 4.55 | 0.00 | 0.00% | 55.10K | 29/04 | ||
Public Power | 11.34 | 11.50 | 11.30 | -0.14 | -1.22% | 409.61K | 29/04 | ||
Quest Holdings | 5.93 | 6.15 | 5.85 | -0.07 | -1.17% | 81.99K | 29/04 | ||
Space Hellas | 7.84 | 7.88 | 7.70 | 0.00 | 0.00% | 6.38K | 29/04 | ||
Techn Olympic | 2.850 | 2.940 | 2.790 | -0.050 | -1.72% | 12.01K | 29/04 | ||
Terna Energy | 18.37 | 18.38 | 18.17 | +0.14 | +0.77% | 97.58K | 29/04 | ||
Thessaloniki Port Authority | 22.30 | 22.60 | 22.30 | 0.00 | 0.00% | 1.63K | 29/04 | ||
Thessaloniki Water and Sewage | 3.25 | 3.26 | 3.20 | 0.00 | 0.00% | 0 | 26/04 | ||
Thrace Plastic | 4.020 | 4.120 | 4.020 | -0.070 | -1.71% | 20.62K | 29/04 | ||
Titan Cement | 29.55 | 29.60 | 28.80 | +0.75 | +2.60% | 60.25K | 29/04 | ||
Viohalco BR | 5.80 | 5.80 | 5.70 | +0.13 | +2.29% | 131.19K | 29/04 | ||
希腊国民银行 | 7.670 | 7.680 | 7.586 | -0.030 | -0.39% | 2.59M | 29/04 | ||
欧银耳嘎斯银行 | 2.0100 | 2.0300 | 1.9800 | -0.0100 | -0.54% | 6.03M | 29/04 | ||
阿尔法银行 | 1.620 | 1.660 | 1.616 | -0.028 | -1.70% | 3.30M | 29/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核