名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
OMVV Omv Ag | 47.065 | 46.46 | 47.285 | 46.655 | +1.30% | 128.8K | 47.065+1.30% | 18:12:59 | |
RBIV 奥地利奥合国际银行 | 17.685 | 17.58 | 17.78 | 17.59 | +0.60% | 122.88K | 17.685+0.60% | 18:12:06 | |
WBSV Wienerberger | 35.16 | 35.68 | 35.30 | 34.82 | -1.46% | 62.13K | 35.16-1.46% | 18:14:16 | |
EVNV Evn Ag | 29.05 | 29.10 | 29.40 | 28.95 | -0.17% | 48.9K | 29.05-0.17% | 17:56:16 | |
VERB Verbund | 72.045 | 70.55 | 72.845 | 70.90 | +2.12% | 20.53K | 72.045+2.12% | 17:28:56 |
名称 | 价格 |
---|---|
VOES 奥钢联集团 | 25.745+0.505+2.00% |
VERB Verbund | 72.045+1.495+2.12% |
MMKV Mayr Melnhof Karton | 116.00+2.00+1.75% |
OMVV Omv Ag | 47.065+0.605+1.30% |
DOCO DO & CO | 146.40+0.800+0.55% |
名称 | 价格 |
---|---|
WBSV Wienerberger | 35.14-0.540-1.51% |
POST Oesterreich post | 32.175-0.325-1.00% |
CAIV Ca immob anlagen | 29.975-0.125-0.42% |
EVNV Evn Ag | 29.00-0.100-0.34% |
IMFI Immofinanz | 23.875+0.025+0.10% |