日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | -5.59% | ||
3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | -5.59% | ||
3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | -7.03% | ||
3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | -7.03% | ||
3,541.00 | 3,541.00 | 3,541.00 | 3,541.00 | +9.32% | ||
3,541.00 | 3,541.00 | 3,541.00 | 3,541.00 | +9.32% | ||
3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | +21.17% | ||
3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | +21.17% | ||
2,673.00 | 2,673.00 | 2,673.00 | 2,673.00 | +12.69% | ||
2,673.00 | 2,673.00 | 2,673.00 | 2,673.00 | +12.69% | ||
2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | +12.10% | ||
2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | +12.10% | ||
2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | +0.76% | ||
2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | +0.76% | ||
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | +0.96% | ||
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | +0.96% | ||
2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | -4.24% | ||
2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | -4.24% | ||
2,172.00 | 2,172.00 | 2,172.00 | 2,172.00 | -2.60% | ||
2,172.00 | 2,172.00 | 2,172.00 | 2,172.00 | -2.60% | ||
2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | -4.90% | ||
2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | -4.90% | ||
2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | -4.60% | ||
2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | -4.60% | ||
2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | -9.03% | ||
2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | -9.03% | ||
2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | -4.83% | ||
2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | -4.83% | ||
2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | -0.21% | ||
2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | -8.46% |