日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | -10.75% | ||
1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | -10.75% | ||
2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | -4.62% | ||
2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | -4.62% | ||
2,166.00 | 2,166.00 | 2,166.00 | 2,166.00 | -1.68% | ||
2,166.00 | 2,166.00 | 2,166.00 | 2,166.00 | -1.68% | ||
2,203.00 | 2,203.00 | 2,203.00 | 2,203.00 | +5.76% | ||
2,203.00 | 2,203.00 | 2,203.00 | 2,203.00 | +5.76% | ||
2,083.00 | 2,083.00 | 2,083.00 | 2,083.00 | +11.03% | ||
2,083.00 | 2,083.00 | 2,083.00 | 2,083.00 | +11.03% | ||
1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | +5.75% | ||
1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | +5.75% | ||
1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | +5.09% | ||
1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | +5.09% | ||
1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | +0.18% | ||
1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | +0.18% | ||
1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | +0.06% | ||
1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | +0.06% | ||
1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | -2.15% | ||
1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | -2.15% | ||
1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | -1.26% | ||
1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | -1.26% | ||
1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | -1.75% | ||
1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | -1.75% | ||
1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | -1.66% | ||
1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | -1.66% | ||
1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | -4.14% | ||
1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | -4.14% | ||
1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | -1.93% | ||
1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | +2.06% |