日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,176.52 | 12,163.93 | 12,209.77 | 12,163.93 | +0.10% | ||
12,176.52 | 12,163.93 | 12,209.77 | 12,163.93 | +0.10% | ||
12,163.93 | 12,175.20 | 12,228.47 | 12,131.34 | +0.54% | ||
12,163.93 | 12,175.20 | 12,228.47 | 12,131.34 | +0.54% | ||
12,098.16 | 12,182.38 | 12,231.16 | 12,070.36 | -0.76% | ||
12,098.16 | 12,182.38 | 12,231.16 | 12,070.36 | -0.76% | ||
12,191.28 | 12,237.77 | 12,270.06 | 12,178.18 | -0.38% | ||
12,191.28 | 12,237.77 | 12,270.06 | 12,178.18 | -0.38% | ||
12,237.77 | 12,098.07 | 12,273.07 | 12,070.50 | +1.11% | ||
12,237.77 | 12,098.07 | 12,273.07 | 12,070.50 | +1.11% | ||
12,103.51 | 12,162.51 | 12,180.99 | 12,079.83 | -0.49% | ||
12,103.51 | 12,162.51 | 12,180.99 | 12,079.83 | -0.49% | ||
12,162.51 | 12,149.91 | 12,238.68 | 12,134.30 | +0.93% | ||
12,162.51 | 12,149.91 | 12,238.68 | 12,134.30 | +0.93% | ||
12,050.83 | 12,019.60 | 12,109.61 | 12,018.80 | -2.05% | ||
12,050.83 | 12,019.60 | 12,109.61 | 12,018.80 | -2.05% | ||
12,302.50 | 12,166.40 | 12,335.09 | 12,129.67 | +1.12% | ||
12,302.50 | 12,166.40 | 12,335.09 | 12,129.67 | +1.12% | ||
12,166.40 | 12,048.24 | 12,187.48 | 11,940.97 | +0.98% | ||
12,166.40 | 12,048.24 | 12,187.48 | 11,940.97 | +0.98% | ||
12,048.24 | 12,052.69 | 12,123.63 | 11,952.70 | -0.04% | ||
12,048.24 | 12,052.69 | 12,123.63 | 11,952.70 | -0.04% | ||
12,052.69 | 11,966.69 | 12,085.86 | 11,963.15 | +0.72% | ||
12,052.69 | 11,966.69 | 12,085.86 | 11,963.15 | +0.72% | ||
11,966.69 | 11,810.18 | 11,966.71 | 11,786.81 | +1.33% | ||
11,966.69 | 11,810.18 | 11,966.71 | 11,786.81 | +1.33% | ||
11,810.18 | 11,837.35 | 11,861.48 | 11,790.34 | -0.23% | ||
11,837.35 | 11,784.38 | 11,873.88 | 11,784.38 | +0.45% | ||
11,784.38 | 11,857.71 | 11,882.66 | 11,783.56 | -0.62% | ||
11,857.71 | 11,898.35 | 11,921.92 | 11,794.59 | -2.62% |