注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 20.20 | 20.35 | 20.00 | -0.05 | -0.25% | 20.99K | 28/05 | ||
Airtificial Intelligence | 0.134 | 0.137 | 0.133 | 0.000 | 0.30% | 1.36M | 28/05 | ||
Alba SA | 52.000 | 52.800 | 51.500 | +0.500 | +0.97% | 8.15K | 28/05 | ||
Almirall SA | 9.825 | 9.890 | 9.675 | +0.070 | +0.72% | 156.32K | 28/05 | ||
Amper SA | 0.1130 | 0.1144 | 0.1086 | +0.0032 | +2.91% | 3.43M | 28/05 | ||
Applus Services SA | 12.72 | 12.74 | 12.72 | -0.02 | -0.16% | 55.99K | 28/05 | ||
Atresmedia Medios Comunicacion | 5.120 | 5.160 | 5.100 | +0.020 | +0.39% | 293.62K | 28/05 | ||
Audax Renovables | 1.9360 | 1.9660 | 1.9260 | +0.0280 | +1.47% | 336.92K | 28/05 | ||
Cie Automotive SA | 27.550 | 27.700 | 27.300 | +0.100 | +0.36% | 32.58K | 28/05 | ||
Construcciones y Auxiliar | 33.800 | 33.900 | 33.700 | +0.150 | +0.45% | 16.06K | 28/05 | ||
Deoleo | 0.2310 | 0.2370 | 0.2300 | -0.0060 | -2.53% | 78.36K | 28/05 | ||
DIA | 0.0134 | 0.0136 | 0.0134 | -0.0001 | -0.74% | 7.92M | 28/05 | ||
Duro Felguera SA | 0.6100 | 0.6110 | 0.5910 | 0.0000 | 0.00% | 68.90K | 28/05 | ||
eDreams Odigeo SA | 6.810 | 6.940 | 6.780 | -0.110 | -1.59% | 180.47K | 28/05 | ||
Elecnor SA | 20.750 | 21.200 | 20.750 | -0.400 | -1.89% | 29.30K | 28/05 | ||
Empresarial San Jose | 4.650 | 4.700 | 4.640 | 0.000 | 0.00% | 58.31K | 28/05 | ||
ENCE Energia y Celulosa SA | 3.498 | 3.536 | 3.482 | -0.008 | -0.23% | 361.78K | 28/05 | ||
Ercros SA | 3.500 | 3.500 | 3.490 | -0.005 | -0.14% | 23.41K | 28/05 | ||
Faes Farma | 3.730 | 3.760 | 3.700 | +0.030 | +0.81% | 351.15K | 28/05 | ||
FCC | 14.780 | 14.960 | 14.340 | +0.240 | +1.65% | 23.17K | 28/05 | ||
Gestamp Automocion | 2.88 | 2.92 | 2.87 | -0.01 | -0.17% | 232.81K | 28/05 | ||
Global Dominion | 3.610 | 3.635 | 3.585 | 0.000 | 0.00% | 69.91K | 28/05 | ||
Grenergy Renovables SA | 28.000 | 28.700 | 27.800 | -0.350 | -1.23% | 23.45K | 28/05 | ||
Grupo Catalana Occidente SA | 37.500 | 38.000 | 37.300 | -0.450 | -1.19% | 19.57K | 28/05 | ||
Grupo Ezentis SA | 0.1970 | 0.2020 | 0.1960 | -0.0050 | -2.48% | 1.63M | 28/05 | ||
Iberpapel Gestion SA | 19.650 | 19.900 | 19.650 | -0.250 | -1.26% | 5.70K | 28/05 | ||
iquel y Costas & Miquel SA | 12.800 | 13.000 | 12.800 | -0.200 | -1.54% | 8.53K | 28/05 | ||
Laboratorio Reig Jofre | 2.760 | 2.780 | 2.750 | 0.000 | 0.00% | 5.72K | 28/05 | ||
Laboratorios Farmaceuticos ROVI SA | 88.500 | 90.950 | 87.600 | -0.900 | -1.01% | 64.77K | 28/05 | ||
Lar Espana Real Estate SOCIMI SA | 6.86 | 6.98 | 6.86 | -0.04 | -0.58% | 51.44K | 28/05 | ||
Linea Directa Aseguradora | 1.1180 | 1.1200 | 1.0980 | +0.0160 | +1.45% | 396.37K | 28/05 | ||
Lingotes Especiales SA | 6.980 | 6.980 | 6.880 | +0.040 | +0.58% | 3.57K | 28/05 | ||
Logista | 26.52 | 26.88 | 26.52 | -0.28 | -1.04% | 143.95K | 28/05 | ||
Metrovacesa | 8.720 | 8.880 | 8.640 | +0.040 | +0.46% | 49.60K | 28/05 | ||
Neinor Homes | 11.32 | 11.38 | 11.30 | -0.02 | -0.18% | 41.68K | 28/05 | ||
Nueva Expresion | 0.311 | 0.323 | 0.309 | -0.003 | -0.96% | 389.75K | 28/05 | ||
OHL | 0.414 | 0.414 | 0.406 | +0.007 | +1.62% | 2.86M | 28/05 | ||
Oryzon Genomics | 1.874 | 1.900 | 1.868 | -0.016 | -0.85% | 166.08K | 28/05 | ||
Promotora Informaciones | 0.379 | 0.379 | 0.369 | +0.009 | +2.44% | 64.81K | 28/05 | ||
Prosegur Cash | 0.519 | 0.525 | 0.518 | +0.003 | +0.58% | 443.87K | 28/05 | ||
Prosegur SA | 1.792 | 1.800 | 1.746 | +0.044 | +2.52% | 337.15K | 28/05 | ||
Soltec Power | 2.29 | 2.40 | 2.20 | -0.14 | -5.76% | 1.52M | 28/05 | ||
Talgo | 4.435 | 4.460 | 4.430 | +0.005 | +0.11% | 83.48K | 28/05 | ||
Tubacex SA | 3.330 | 3.450 | 3.310 | -0.100 | -2.92% | 243.74K | 28/05 | ||
Unicaja Banco | 1.312 | 1.328 | 1.303 | -0.010 | -0.76% | 7.59M | 28/05 | ||
Vocento SA | 0.852 | 0.888 | 0.850 | -0.026 | -2.96% | 47.58K | 28/05 | ||
埃布罗食品 | 16.000 | 16.080 | 15.980 | -0.020 | -0.12% | 29.48K | 28/05 | ||
特克尼塔斯雷乌尼达斯 | 12.730 | 13.040 | 12.730 | +0.080 | +0.63% | 417.30K | 28/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核