名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ABI 百威英博 | 59.44 | 58.96 | 59.46 | 58.92 | +0.81% | 194.64K | 59.44+0.81% | 17:02:37 | |
APAM Aperam SA | 26.30 | 26.42 | 26.36 | 26.04 | +1.47% | 86.84K | 26.30+1.47% | 17:05:13 | |
PROX Proximus NV | 7.22 | 7.20 | 7.29 | 7.20 | +0.21% | 70.77K | 7.22+0.21% | 16:57:10 | |
SOLB 索尔维 | 33.91 | 34.39 | 34.94 | 33.61 | -1.40% | 66.31K | 33.91-1.40% | 17:03:59 | |
AGES Ageas SA | 45.56 | 45.10 | 45.56 | 45.32 | +1.02% | 55.34K | 45.56+1.02% | 17:02:28 |
名称 | 价格 |
---|---|
ELI Elia System Op. | 100.10+2.00+2.04% |
APAM 艾普伦 | 26.34+0.42+1.62% |
UCB 优时比 | 120.00+1.25+1.05% |
AGES Ageas SA | 45.56+0.46+1.02% |
COLR Etablissementen Franz Colruyt | 43.02+0.38+0.89% |
名称 | 价格 |
---|---|
SOLB 索尔维 | 33.91-0.48-1.40% |
IETB D’Ieteren | 219.00-0.80-0.36% |
UMI 优美科 | 21.72-0.06-0.28% |
GLPG Galapagos | 26.84+0.02+0.07% |
KBC KBC Groep | 71.14+0.02+0.03% |